LHA Market State Tactical Q Fund (MSTQ) - Historical data, dividends

United States

closing in 59m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,069.45 -2.06%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,069.45 -2.06%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,069.45 -2.06%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,069.45 -2.06%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

39.13500 USD

0.158

0.41%

Last update May 22, 3:26 PM EDT

Main market

Day range

39.13500

39.090000

39.13500

Previous close

38.97700

Open

39.090000

Access this ETF data via API

LHA Market State Tactical Q Fund

39.14

0.16

0.41%

Historical data

Dividends

Date	Amount
Dec 30, 2025	4.821
Dec 31, 2024	0.35051
Dec 14, 2023	0.216212

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.