Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.29 | 14.30 | 13.78 | 13.98 | -2.17% | 14570100 |
| Mar 26, 2026 | 15.49 | 15.71 | 14.92 | 15.11 | -2.45% | 8610700 |
| Mar 25, 2026 | 16.54 | 16.71 | 16.06 | 16.19 | -2.12% | 8601200 |
| Mar 24, 2026 | 16.09 | 16.17 | 15.32 | 15.52 | -3.54% | 10399600 |
| Mar 23, 2026 | 16.19 | 16.68 | 15.86 | 16.12 | -0.43% | 13027400 |
| Mar 20, 2026 | 16.07 | 16.08 | 15.55 | 15.92 | -0.93% | 8645500 |
| Mar 19, 2026 | 15.51 | 16.12 | 15.27 | 15.97 | 2.97% | 7933000 |
| Mar 18, 2026 | 17.01 | 17.06 | 16.23 | 16.33 | -4.00% | 16462000 |
| Mar 17, 2026 | 17.65 | 18.25 | 17.49 | 18.07 | 2.38% | 9812000 |
| Mar 16, 2026 | 17.77 | 18.07 | 17.32 | 17.77 | 0 | 13205100 |
| Mar 13, 2026 | 17.39 | 17.82 | 16.35 | 16.49 | -5.18% | 17457000 |
| Mar 12, 2026 | 16.01 | 16.29 | 15.66 | 16.18 | 1.06% | 9043100 |
| Mar 11, 2026 | 16.10 | 16.62 | 15.85 | 16.29 | 1.18% | 11700300 |
| Mar 10, 2026 | 16.38 | 16.82 | 15.67 | 15.99 | -2.38% | 15701000 |
| Mar 09, 2026 | 15.44 | 15.79 | 15.20 | 15.55 | 0.75% | 10909200 |
| Mar 06, 2026 | 15.54 | 15.61 | 14.96 | 15.13 | -2.61% | 12760600 |
| Mar 05, 2026 | 17.26 | 17.40 | 16.32 | 16.64 | -3.59% | 14422400 |
| Mar 04, 2026 | 16.95 | 17.98 | 16.75 | 17.54 | 3.48% | 26363300 |
| Mar 03, 2026 | 14.83 | 15.72 | 14.40 | 15.36 | 3.57% | 19389800 |
| Mar 02, 2026 | 14.24 | 16.22 | 14.22 | 15.77 | 10.78% | 23079200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.