Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 17.71 | 18.54 | 17.54 | 18.03 | 1.81% | 4885400 |
| Oct 28, 2026 | 17.89 | 18.36 | 17.80 | 18.35 | 2.57% | 3999900 |
| Oct 27, 2026 | 17.66 | 18.01 | 17.55 | 18 | 1.93% | 3821200 |
| Oct 26, 2026 | 17.59 | 18.02 | 17.34 | 17.64 | 0.28% | 5052700 |
| Oct 23, 2026 | 18.41 | 18.59 | 18.13 | 18.23 | -0.98% | 4687600 |
| Oct 22, 2026 | 18.49 | 18.61 | 18.06 | 18.35 | -0.76% | 7349200 |
| Oct 21, 2026 | 19.44 | 20.04 | 19.22 | 19.82 | 1.95% | 8286000 |
| Oct 20, 2026 | 18.36 | 19.33 | 18.33 | 18.93 | 3.10% | 7147300 |
| Oct 19, 2026 | 18.90 | 18.91 | 18.53 | 18.60 | -1.59% | 5410200 |
| Oct 16, 2026 | 18.68 | 18.90 | 18.11 | 18.47 | -1.10% | 9988800 |
| Oct 15, 2026 | 17.88 | 19 | 17.69 | 18.84 | 5.37% | 10971500 |
| Oct 14, 2026 | 18.99 | 19.23 | 18.45 | 18.61 | -2.00% | 8408000 |
| Oct 13, 2026 | 19.37 | 19.60 | 19.15 | 19.30 | -0.36% | 8781000 |
| Oct 12, 2026 | 18.95 | 19.24 | 18.84 | 19.10 | 0.79% | 7560200 |
| Oct 09, 2026 | 19.20 | 19.37 | 18.85 | 18.88 | -1.67% | 7433000 |
| Oct 08, 2026 | 18.90 | 19.12 | 17.98 | 18.66 | -1.27% | 11914900 |
| Oct 07, 2026 | 19.35 | 19.54 | 19.08 | 19.43 | 0.41% | 8583200 |
| Oct 06, 2026 | 20.72 | 21.06 | 20.38 | 20.50 | -1.06% | 8119000 |
| Oct 05, 2026 | 20.77 | 21.08 | 20.20 | 20.57 | -0.96% | 12582100 |
| Oct 02, 2026 | 21.04 | 21.34 | 19.72 | 19.92 | -5.30% | 11077500 |
| Oct 01, 2026 | 19.50 | 20.41 | 19.50 | 20.11 | 3.13% | 9768800 |
| Sep 30, 2026 | 20.36 | 20.57 | 19.47 | 19.59 | -3.78% | 8877000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.