Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 52.09 | 54.39 | 51.73 | 53.39 | 2.50% | 7015431 |
| Aug 29, 2025 | 53.25 | 53.32 | 50.69 | 50.96 | -4.30% | 8164800 |
| Aug 28, 2025 | 55.87 | 56.10 | 54.73 | 54.77 | -1.97% | 5434600 |
| Aug 27, 2025 | 54.11 | 55.48 | 53.86 | 54.92 | 1.50% | 5079500 |
| Aug 26, 2025 | 53.41 | 54.69 | 52.92 | 54.60 | 2.23% | 7211300 |
| Aug 25, 2025 | 55.23 | 56.60 | 54.07 | 54.35 | -1.59% | 9893500 |
| Aug 22, 2025 | 56.02 | 61.22 | 55.67 | 60.45 | 7.91% | 10816900 |
| Aug 21, 2025 | 57.07 | 57.85 | 55.71 | 55.92 | -2.02% | 4775200 |
| Aug 20, 2025 | 57.17 | 58.27 | 56.10 | 58.10 | 1.63% | 5482100 |
| Aug 19, 2025 | 59.84 | 59.92 | 56.42 | 56.90 | -4.91% | 6381900 |
| Aug 18, 2025 | 59.71 | 60.90 | 58.80 | 60.35 | 1.07% | 5228200 |
| Aug 15, 2025 | 62.82 | 62.88 | 60.97 | 61.10 | -2.74% | 5886500 |
| Aug 14, 2025 | 62.61 | 63.96 | 61.38 | 62.32 | -0.46% | 12159900 |
| Aug 13, 2025 | 65.37 | 67.92 | 64.71 | 67.81 | 3.73% | 9860900 |
| Aug 12, 2025 | 63.72 | 64.84 | 63.05 | 64.28 | 0.88% | 6107000 |
| Aug 11, 2025 | 63.99 | 65.43 | 63.13 | 63.59 | -0.63% | 7616700 |
| Aug 08, 2025 | 61.27 | 61.93 | 60.22 | 60.88 | -0.64% | 5290800 |
| Aug 07, 2025 | 60.95 | 62.27 | 60.16 | 62.17 | 2.00% | 5561500 |
| Aug 06, 2025 | 58.28 | 60.28 | 57.93 | 59.77 | 2.56% | 4474400 |
| Aug 05, 2025 | 58.63 | 59.08 | 56.96 | 58.10 | -0.90% | 6044700 |
| Aug 04, 2025 | 58.48 | 60.25 | 58.38 | 59.25 | 1.32% | 5757700 |