Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 65.08 | 66.29 | 64.34 | 65.60 | 0.80% | 1912246 |
| Jul 15, 2025 | 64 | 64.91 | 61.81 | 62.55 | -2.27% | 13856400 |
| Jul 14, 2025 | 68.37 | 68.81 | 65.56 | 66.36 | -2.94% | 10614000 |
| Jul 11, 2025 | 64.10 | 64.64 | 62.94 | 64.47 | 0.58% | 11106400 |
| Jul 10, 2025 | 57.14 | 60.13 | 56.54 | 59.59 | 4.29% | 13536100 |
| Jul 09, 2025 | 55.73 | 58.26 | 54.54 | 57.97 | 4.02% | 8781900 |
| Jul 08, 2025 | 55.00 | 55.37 | 54.06 | 54.86 | -0.25% | 4682700 |
| Jul 07, 2025 | 54.59 | 54.82 | 53.49 | 54.15 | -0.81% | 6064400 |
| Jul 03, 2025 | 55.66 | 56.93 | 55.31 | 55.64 | -0.04% | 5329900 |
| Jul 02, 2025 | 53.79 | 56.17 | 53.65 | 55.99 | 4.09% | 9157700 |
| Jul 01, 2025 | 52.83 | 53.50 | 51.56 | 51.58 | -2.37% | 6503600 |
| Jun 30, 2025 | 54.20 | 54.30 | 53.04 | 54.02 | -0.33% | 7188000 |
| Jun 27, 2025 | 53.23 | 54.27 | 52.87 | 53.28 | 0.09% | 6464000 |
| Jun 26, 2025 | 53.70 | 54.34 | 53.12 | 54.11 | 0.76% | 5622800 |
| Jun 25, 2025 | 55.08 | 55.38 | 53.97 | 54.86 | -0.40% | 6950000 |
| Jun 24, 2025 | 52.24 | 53.48 | 51.95 | 52.80 | 1.07% | 6619600 |
| Jun 23, 2025 | 48.47 | 50.58 | 46.92 | 50.42 | 4.02% | 13775100 |
| Jun 20, 2025 | 53.25 | 53.37 | 49.58 | 50.57 | -5.03% | 7734700 |
| Jun 18, 2025 | 51.22 | 52.64 | 50.77 | 51.06 | -0.31% | 8019900 |
| Jun 17, 2025 | 52.98 | 53.14 | 50.65 | 52.04 | -1.77% | 11343400 |
| Jun 16, 2025 | 54.21 | 56.47 | 53.98 | 56.25 | 3.76% | 6419600 |