Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 15.90 | 15.99 | 15.70 | 15.80 | -0.60% | 192478 |
| May 29, 2026 | 16.47 | 17.09 | 16.22 | 16.71 | 1.46% | 7749700 |
| May 28, 2026 | 16.50 | 16.81 | 16.23 | 16.69 | 1.15% | 7794400 |
| May 27, 2026 | 17.44 | 17.62 | 17.22 | 17.40 | -0.20% | 6213200 |
| May 26, 2026 | 18.28 | 18.89 | 17.74 | 17.87 | -2.24% | 6945000 |
| May 22, 2026 | 18.52 | 18.57 | 17.72 | 17.81 | -3.83% | 6294600 |
| May 21, 2026 | 18.54 | 18.96 | 18.25 | 18.75 | 1.13% | 5604900 |
| May 20, 2026 | 18.55 | 18.86 | 18.36 | 18.75 | 1.08% | 4498800 |
| May 19, 2026 | 18.21 | 18.50 | 18.01 | 18.37 | 0.88% | 4668700 |
| May 18, 2026 | 18.58 | 18.59 | 17.96 | 18.39 | -1.02% | 9907200 |
| May 15, 2026 | 19.99 | 19.99 | 19.23 | 19.52 | -2.35% | 6568300 |
| May 14, 2026 | 19.97 | 21.09 | 19.79 | 20.76 | 3.93% | 9264400 |
| May 13, 2026 | 20.09 | 20.12 | 19.35 | 19.83 | -1.29% | 7166200 |
| May 12, 2026 | 20.35 | 20.49 | 19.91 | 20.46 | 0.54% | 6353600 |
| May 11, 2026 | 20.63 | 21.18 | 20.25 | 21.06 | 2.08% | 7106200 |
| May 08, 2026 | 19.89 | 20.31 | 19.82 | 20.17 | 1.41% | 6836300 |
| May 07, 2026 | 20.59 | 20.59 | 19.79 | 20.17 | -2.06% | 7466300 |
| May 06, 2026 | 21.12 | 21.19 | 20.70 | 20.86 | -1.23% | 7980100 |
| May 05, 2026 | 20.91 | 21.04 | 20.64 | 20.96 | 0.24% | 9484100 |
| May 04, 2026 | 19.65 | 20.56 | 19.39 | 20.16 | 2.60% | 11506200 |
| May 01, 2026 | 19.38 | 19.69 | 19.23 | 19.38 | 0 | 6865200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.