Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.34 | 12.84 | 12.17 | 12.57 | 1.86% | 7203990 |
| Jul 17, 2026 | 11.70 | 12.32 | 11.58 | 12.23 | 4.53% | 8086500 |
| Jul 16, 2026 | 12.23 | 12.51 | 12.16 | 12.28 | 0.41% | 8619000 |
| Jul 15, 2026 | 12.66 | 12.79 | 12.44 | 12.56 | -0.79% | 12165200 |
| Jul 14, 2026 | 12.15 | 12.56 | 12.02 | 12.40 | 2.06% | 9877400 |
| Jul 13, 2026 | 11.62 | 11.80 | 11.35 | 11.54 | -0.69% | 7068700 |
| Jul 10, 2026 | 12.28 | 12.50 | 12.11 | 12.19 | -0.73% | 9369300 |
| Jul 09, 2026 | 11.74 | 12.03 | 11.64 | 11.92 | 1.53% | 5631000 |
| Jul 08, 2026 | 11.38 | 11.62 | 11.27 | 11.58 | 1.76% | 7672600 |
| Jul 07, 2026 | 11.88 | 12.33 | 11.69 | 12.17 | 2.44% | 7900500 |
| Jul 06, 2026 | 11.28 | 12.23 | 11.23 | 12.13 | 7.54% | 10816400 |
| Jul 02, 2026 | 11.38 | 11.58 | 11.20 | 11.31 | -0.62% | 11510500 |
| Jul 01, 2026 | 10.32 | 10.96 | 10.27 | 10.78 | 4.46% | 10850100 |
| Jun 30, 2026 | 10.20 | 10.48 | 10.09 | 10.32 | 1.18% | 12315000 |
| Jun 29, 2026 | 10.74 | 11.03 | 10.40 | 10.93 | 1.77% | 8185100 |
| Jun 26, 2026 | 10.39 | 11.01 | 10.38 | 10.72 | 3.18% | 10370900 |
| Jun 25, 2026 | 11.20 | 11.25 | 10.09 | 10.55 | -5.80% | 11436700 |
| Jun 24, 2026 | 11.48 | 11.59 | 10.44 | 10.78 | -6.10% | 17036000 |
| Jun 23, 2026 | 11.57 | 11.89 | 11.54 | 11.70 | 1.12% | 7477000 |
| Jun 22, 2026 | 12.73 | 12.97 | 12.45 | 12.53 | -1.57% | 6742200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.