Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 18 | 18.28 | 17.66 | 18.25 | 1.39% | 14308000 |
| Sep 03, 2026 | 17.71 | 19.21 | 17.68 | 19.18 | 8.30% | 19241000 |
| Sep 02, 2026 | 16.96 | 17.30 | 16.85 | 17.18 | 1.30% | 5971400 |
| Sep 01, 2026 | 17.43 | 17.71 | 16.76 | 17.17 | -1.49% | 9127500 |
| Aug 31, 2026 | 17.51 | 18.11 | 17.38 | 17.94 | 2.46% | 6859300 |
| Aug 28, 2026 | 18.09 | 18.42 | 17.03 | 17.32 | -4.26% | 16117200 |
| Aug 27, 2026 | 18.20 | 18.88 | 17.99 | 18.44 | 1.29% | 13737800 |
| Aug 26, 2026 | 17.61 | 17.89 | 17.42 | 17.81 | 1.14% | 8732500 |
| Aug 25, 2026 | 17.89 | 18.33 | 17.64 | 18.02 | 0.73% | 16907600 |
| Aug 24, 2026 | 18.09 | 18.52 | 17.53 | 17.95 | -0.77% | 26410700 |
| Aug 21, 2026 | 17.21 | 17.57 | 16.86 | 17.18 | -0.17% | 31967300 |
| Aug 20, 2026 | 15.07 | 15.48 | 14.73 | 15.36 | 1.92% | 23719300 |
| Aug 19, 2026 | 12.35 | 14.16 | 12.27 | 13.66 | 10.61% | 26015500 |
| Aug 18, 2026 | 12 | 12.40 | 11.98 | 12.22 | 1.83% | 6206200 |
| Aug 17, 2026 | 11.77 | 12.23 | 11.77 | 12.11 | 2.89% | 9550100 |
| Aug 14, 2026 | 11.51 | 11.71 | 11.42 | 11.59 | 0.70% | 6457500 |
| Aug 13, 2026 | 11.83 | 12 | 11.54 | 11.77 | -0.51% | 6063600 |
| Aug 12, 2026 | 11.99 | 12.03 | 11.72 | 11.77 | -1.83% | 6479900 |
| Aug 11, 2026 | 12.07 | 12.10 | 11.70 | 11.82 | -2.07% | 6856800 |
| Aug 10, 2026 | 12.38 | 12.38 | 11.92 | 12.02 | -2.91% | 7409300 |
| Aug 07, 2026 | 12.50 | 12.57 | 12.23 | 12.41 | -0.72% | 6947700 |
| Aug 06, 2026 | 12.12 | 12.43 | 12.09 | 12.21 | 0.74% | 5806800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.