Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 46 | 46.62 | 45.09 | 46.24 | 0.52% | 605126 |
| Oct 16, 2025 | 51.15 | 51.54 | 47.85 | 48.47 | -5.24% | 14001800 |
| Oct 15, 2025 | 51.62 | 52.34 | 50.27 | 51.39 | -0.45% | 6930800 |
| Oct 14, 2025 | 50.91 | 53.70 | 50.06 | 52.75 | 3.61% | 11215800 |
| Oct 13, 2025 | 54.45 | 56.03 | 53.87 | 55.93 | 2.72% | 11028400 |
| Oct 10, 2025 | 62.29 | 62.83 | 55.91 | 56.60 | -9.13% | 14992600 |
| Oct 09, 2025 | 63.81 | 63.81 | 59.85 | 61.24 | -4.03% | 8597700 |
| Oct 08, 2025 | 62.84 | 64.59 | 61.96 | 63.65 | 1.29% | 9814800 |
| Oct 07, 2025 | 65.55 | 65.60 | 60.95 | 61.99 | -5.43% | 16136000 |
| Oct 06, 2025 | 65.56 | 67.02 | 65.02 | 66.08 | 0.79% | 9714800 |
| Oct 03, 2025 | 61.37 | 64.75 | 60.59 | 63.35 | 3.23% | 13401300 |
| Oct 02, 2025 | 59.83 | 61.70 | 59.16 | 61.52 | 2.82% | 9632500 |
| Oct 01, 2025 | 57.30 | 58.84 | 57.05 | 58.05 | 1.31% | 8908300 |
| Sep 30, 2025 | 54.03 | 55.25 | 53.48 | 55.08 | 1.94% | 4480600 |
| Sep 29, 2025 | 53.03 | 55.16 | 52.91 | 55.09 | 3.88% | 6647300 |
| Sep 26, 2025 | 50.19 | 51.26 | 49.71 | 50.13 | -0.12% | 6084000 |
| Sep 25, 2025 | 53.24 | 53.40 | 50.19 | 51.03 | -4.15% | 9168600 |
| Sep 24, 2025 | 54.85 | 55.68 | 54.54 | 55.12 | 0.49% | 4277200 |
| Sep 23, 2025 | 54.75 | 55.06 | 53.28 | 53.44 | -2.39% | 5858800 |
| Sep 22, 2025 | 54.80 | 55.31 | 53.80 | 53.97 | -1.51% | 6834100 |
| Sep 19, 2025 | 58.13 | 58.39 | 56.93 | 57.03 | -1.89% | 5483600 |
| Sep 18, 2025 | 59.41 | 59.94 | 58.97 | 59.43 | 0.03% | 5563000 |
| Sep 17, 2025 | 58.19 | 58.33 | 56.58 | 57.58 | -1.05% | 7086100 |