Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.60 | 15.69 | 14.52 | 15.37 | -1.47% | 15763095 |
| Feb 10, 2026 | 16.15 | 16.55 | 15.52 | 15.95 | -1.24% | 15280100 |
| Feb 09, 2026 | 16.05 | 17.10 | 15.81 | 16.91 | 5.36% | 19141800 |
| Feb 06, 2026 | 15.35 | 17.23 | 15.29 | 16.54 | 7.75% | 26694800 |
| Feb 05, 2026 | 17.07 | 17.49 | 13.12 | 13.87 | -18.75% | 41894400 |
| Feb 04, 2026 | 19.79 | 20.05 | 18.09 | 18.80 | -5.00% | 18458000 |
| Feb 03, 2026 | 21.51 | 21.53 | 18.51 | 20.46 | -4.88% | 17671800 |
| Feb 02, 2026 | 21.39 | 22.16 | 21.10 | 21.35 | -0.19% | 15618700 |
| Jan 30, 2026 | 24.21 | 25.22 | 23.57 | 24.77 | 2.31% | 11258300 |
| Jan 29, 2026 | 27.20 | 27.28 | 24.38 | 24.97 | -8.20% | 13776500 |
| Jan 28, 2026 | 28.68 | 29.01 | 27.95 | 28.10 | -2.02% | 6986100 |
| Jan 27, 2026 | 27.56 | 28.34 | 26.95 | 28.28 | 2.61% | 6033900 |
| Jan 26, 2026 | 27.21 | 27.99 | 26.84 | 27.21 | 0 | 6464800 |
| Jan 23, 2026 | 28.47 | 29.52 | 27.78 | 28.37 | -0.35% | 6845600 |
| Jan 22, 2026 | 28.45 | 28.73 | 27.75 | 28.35 | -0.33% | 5538700 |
| Jan 21, 2026 | 28.44 | 29.12 | 27 | 28.88 | 1.55% | 8805500 |
| Jan 20, 2026 | 29.43 | 29.72 | 28.29 | 28.59 | -2.85% | 9530200 |
| Jan 16, 2026 | 32.77 | 32.88 | 31.77 | 32.65 | -0.37% | 7589400 |
| Jan 15, 2026 | 33.63 | 33.80 | 32.39 | 32.49 | -3.39% | 9689800 |
| Jan 14, 2026 | 32.89 | 34.42 | 32.69 | 34.23 | 4.07% | 16491900 |
| Jan 13, 2026 | 30.69 | 32.17 | 30.50 | 32.05 | 4.43% | 11819200 |
| Jan 12, 2026 | 29.22 | 30.68 | 29.16 | 30.06 | 2.87% | 8132700 |
Access
/time_series
data via our API — starting from the
Basic plan.