Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 32.77 | 32.88 | 31.77 | 32.65 | -0.37% | 7381028 |
| Jan 15, 2026 | 33.63 | 33.80 | 32.39 | 32.49 | -3.39% | 9689800 |
| Jan 14, 2026 | 32.89 | 34.42 | 32.69 | 34.23 | 4.07% | 16491900 |
| Jan 13, 2026 | 30.69 | 32.17 | 30.50 | 32.05 | 4.43% | 11819200 |
| Jan 12, 2026 | 29.22 | 30.68 | 29.16 | 30.06 | 2.87% | 8132700 |
| Jan 09, 2026 | 29.51 | 30.48 | 28.98 | 29.25 | -0.88% | 8054400 |
| Jan 08, 2026 | 28.83 | 30.14 | 28.62 | 29.75 | 3.19% | 8458400 |
| Jan 07, 2026 | 30.11 | 30.56 | 29.59 | 29.82 | -0.96% | 7708100 |
| Jan 06, 2026 | 32.14 | 32.18 | 29.96 | 30.87 | -3.95% | 10000200 |
| Jan 05, 2026 | 31.17 | 32.50 | 30.90 | 32.05 | 2.82% | 11127300 |
| Jan 02, 2026 | 28.66 | 30.05 | 28.35 | 29.18 | 1.81% | 14023000 |
| Dec 31, 2025 | 28.75 | 28.75 | 27.50 | 27.74 | -3.51% | 5841800 |
| Dec 30, 2025 | 28.22 | 29.05 | 27.97 | 28 | -0.78% | 8122300 |
| Dec 29, 2025 | 27.76 | 28.18 | 27.44 | 27.53 | -0.83% | 6440800 |
| Dec 26, 2025 | 28.73 | 28.78 | 27.16 | 27.82 | -3.17% | 7711900 |
| Dec 24, 2025 | 27.60 | 27.87 | 27.03 | 27.67 | 0.25% | 4264600 |
| Dec 23, 2025 | 27.87 | 28.34 | 27.20 | 27.93 | 0.22% | 5795700 |
| Dec 22, 2025 | 29.46 | 29.76 | 28.08 | 28.35 | -3.77% | 9663200 |
| Dec 19, 2025 | 28.21 | 29.04 | 27.47 | 28.20 | -0.04% | 11561800 |
| Dec 18, 2025 | 28.52 | 29.07 | 26 | 26.10 | -8.49% | 15968800 |
| Dec 17, 2025 | 28.11 | 29.81 | 26.54 | 26.96 | -4.09% | 14412100 |
| Dec 16, 2025 | 27.60 | 28.43 | 27.56 | 28.05 | 1.63% | 7997800 |
Access
/time_series
data via our API — starting from the
Basic plan.