Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.70 | 19.55 | 18.50 | 19.09 | 2.09% | 15783400 |
| Apr 16, 2026 | 17.89 | 18.12 | 17.05 | 18.09 | 1.12% | 12576100 |
| Apr 15, 2026 | 17.63 | 18.06 | 17.25 | 17.94 | 1.76% | 9942400 |
| Apr 14, 2026 | 17.73 | 18.47 | 17.38 | 17.57 | -0.90% | 14520300 |
| Apr 13, 2026 | 16.13 | 17.23 | 15.94 | 17.16 | 6.39% | 11374100 |
| Apr 10, 2026 | 16.69 | 17.17 | 16.49 | 17.13 | 2.64% | 9081600 |
| Apr 09, 2026 | 16.15 | 16.83 | 15.86 | 16.61 | 2.82% | 9077400 |
| Apr 08, 2026 | 16.75 | 16.81 | 15.93 | 16.23 | -3.10% | 12123200 |
| Apr 07, 2026 | 14.98 | 15.27 | 14.64 | 15.22 | 1.60% | 12026100 |
| Apr 06, 2026 | 15.45 | 15.85 | 15.31 | 15.57 | 0.78% | 10160100 |
| Apr 02, 2026 | 13.98 | 14.58 | 13.80 | 14.39 | 2.93% | 8279000 |
| Apr 01, 2026 | 15.08 | 15.36 | 14.79 | 14.90 | -1.19% | 8388200 |
| Mar 31, 2026 | 14.32 | 15.07 | 14.15 | 14.74 | 2.93% | 12569500 |
| Mar 30, 2026 | 14.79 | 14.86 | 14.06 | 14.19 | -4.06% | 10627100 |
| Mar 27, 2026 | 14.29 | 14.30 | 13.78 | 13.98 | -2.17% | 14707100 |
| Mar 26, 2026 | 15.49 | 15.71 | 14.92 | 15.11 | -2.45% | 8610700 |
| Mar 25, 2026 | 16.54 | 16.71 | 16.06 | 16.19 | -2.12% | 8601200 |
| Mar 24, 2026 | 16.09 | 16.17 | 15.32 | 15.52 | -3.54% | 10399600 |
| Mar 23, 2026 | 16.19 | 16.68 | 15.86 | 16.12 | -0.43% | 13027400 |
| Mar 20, 2026 | 16.07 | 16.08 | 15.55 | 15.92 | -0.93% | 8645500 |
| Mar 19, 2026 | 15.51 | 16.12 | 15.27 | 15.97 | 2.97% | 7933000 |
| Mar 18, 2026 | 17.01 | 17.06 | 16.23 | 16.33 | -4.00% | 16462000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.