Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 10.75 | 10.85 | 10.40 | 10.70 | -0.47% | 1367296 |
| Jun 26, 2026 | 10.39 | 11.01 | 10.38 | 10.72 | 3.18% | 10218300 |
| Jun 25, 2026 | 11.20 | 11.25 | 10.09 | 10.55 | -5.80% | 11436700 |
| Jun 24, 2026 | 11.48 | 11.59 | 10.44 | 10.78 | -6.10% | 17036000 |
| Jun 23, 2026 | 11.57 | 11.89 | 11.54 | 11.70 | 1.12% | 7477000 |
| Jun 22, 2026 | 12.73 | 12.97 | 12.45 | 12.53 | -1.57% | 6742200 |
| Jun 18, 2026 | 12.51 | 12.52 | 11.70 | 11.96 | -4.40% | 7827700 |
| Jun 17, 2026 | 12.76 | 13.36 | 12.40 | 12.48 | -2.19% | 8990900 |
| Jun 16, 2026 | 13.20 | 13.31 | 12.93 | 13.08 | -0.91% | 5173500 |
| Jun 15, 2026 | 13.55 | 13.73 | 13.32 | 13.44 | -0.81% | 8265300 |
| Jun 12, 2026 | 12.20 | 12.62 | 12.06 | 12.31 | 0.90% | 6704500 |
| Jun 11, 2026 | 12 | 12.43 | 11.81 | 12.30 | 2.50% | 9942100 |
| Jun 10, 2026 | 11.54 | 12.04 | 11.53 | 11.68 | 1.21% | 8875700 |
| Jun 09, 2026 | 11.83 | 11.91 | 11.21 | 11.74 | -0.76% | 11988000 |
| Jun 08, 2026 | 12.31 | 12.57 | 12.22 | 12.24 | -0.57% | 8561500 |
| Jun 05, 2026 | 11.83 | 11.90 | 10.68 | 11.14 | -5.83% | 26432300 |
| Jun 04, 2026 | 12.29 | 12.79 | 12.13 | 12.43 | 1.14% | 14067900 |
| Jun 03, 2026 | 13.69 | 13.86 | 13.08 | 13.16 | -3.87% | 8155900 |
| Jun 02, 2026 | 14.64 | 14.69 | 13.53 | 13.91 | -4.99% | 13328700 |
| Jun 01, 2026 | 15.88 | 16 | 15.37 | 15.81 | -0.44% | 8524500 |
| May 29, 2026 | 16.47 | 17.09 | 16.22 | 16.71 | 1.46% | 7789400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.