Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 48.47 | 50.58 | 46.92 | 50.42 | 4.02% | 13324600 |
| Jun 20, 2025 | 53.25 | 53.37 | 49.58 | 50.57 | -5.03% | 7734700 |
| Jun 18, 2025 | 51.22 | 52.64 | 50.77 | 51.06 | -0.31% | 8019900 |
| Jun 17, 2025 | 52.98 | 53.14 | 50.65 | 52.04 | -1.77% | 11343400 |
| Jun 16, 2025 | 54.21 | 56.47 | 53.98 | 56.25 | 3.76% | 6419600 |
| Jun 13, 2025 | 52.42 | 53.63 | 51.63 | 52.67 | 0.48% | 6962400 |
| Jun 12, 2025 | 54.35 | 56.15 | 54.08 | 54.42 | 0.13% | 7296400 |
| Jun 11, 2025 | 57.63 | 58.29 | 56.10 | 56.54 | -1.90% | 7869200 |
| Jun 10, 2025 | 57.55 | 58.25 | 56.10 | 57.37 | -0.31% | 7710700 |
| Jun 09, 2025 | 55.44 | 56.63 | 54.77 | 56.46 | 1.84% | 7859800 |
| Jun 06, 2025 | 51.86 | 53.31 | 51.76 | 52.12 | 0.50% | 6416000 |
| Jun 05, 2025 | 53.81 | 53.85 | 49.46 | 49.72 | -7.60% | 10438100 |
| Jun 04, 2025 | 52.98 | 53.62 | 52.06 | 52.95 | -0.06% | 6662700 |
| Jun 03, 2025 | 53.56 | 55 | 53.08 | 54.40 | 1.57% | 7362100 |
| Jun 02, 2025 | 52.03 | 52.85 | 51.66 | 52.55 | 1.00% | 6494400 |
| May 30, 2025 | 53.93 | 54.28 | 51.78 | 52.81 | -2.08% | 12010400 |
| May 29, 2025 | 56.81 | 56.84 | 53.68 | 53.92 | -5.09% | 10940600 |
| May 28, 2025 | 57.45 | 57.72 | 55.04 | 55.31 | -3.72% | 9472000 |
| May 27, 2025 | 59.80 | 60.10 | 57.90 | 59.19 | -1.02% | 8895200 |