Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 29.96 | 30.36 | 29.79 | 30.31 | 1.17% | 45985 |
| Dec 01, 2025 | 28.41 | 28.72 | 26.73 | 27.95 | -1.62% | 16916000 |
| Nov 28, 2025 | 33.20 | 33.26 | 31.26 | 31.56 | -4.94% | 8786700 |
| Nov 26, 2025 | 29.24 | 31.38 | 28.82 | 31.01 | 6.05% | 10259200 |
| Nov 25, 2025 | 29.14 | 29.83 | 28.38 | 29.30 | 0.55% | 7887200 |
| Nov 24, 2025 | 29 | 31.15 | 28.51 | 31.03 | 7.00% | 11317300 |
| Nov 21, 2025 | 27.50 | 28.81 | 24.47 | 28.11 | 2.22% | 20371400 |
| Nov 20, 2025 | 32.88 | 33.04 | 29.04 | 29.36 | -10.71% | 21959000 |
| Nov 19, 2025 | 32.74 | 33.68 | 30.83 | 31.55 | -3.63% | 16624900 |
| Nov 18, 2025 | 33.25 | 34.77 | 32.63 | 34 | 2.26% | 15295500 |
| Nov 17, 2025 | 34.97 | 36.40 | 32.83 | 33.31 | -4.75% | 17270000 |
| Nov 14, 2025 | 35.95 | 37.59 | 35.02 | 35.18 | -2.14% | 12295700 |
| Nov 13, 2025 | 41.65 | 42.51 | 36.70 | 38.11 | -8.50% | 14684800 |
| Nov 12, 2025 | 43.65 | 43.76 | 40.35 | 40.97 | -6.14% | 8589300 |
| Nov 11, 2025 | 43.50 | 43.62 | 41.86 | 42.02 | -3.40% | 6667400 |
| Nov 10, 2025 | 45 | 45.02 | 43.60 | 44.75 | -0.56% | 7643700 |
| Nov 07, 2025 | 40.06 | 43.04 | 39.40 | 42.91 | 7.11% | 11012900 |
| Nov 06, 2025 | 42.34 | 42.34 | 40.12 | 40.66 | -3.97% | 10380500 |
| Nov 05, 2025 | 42.15 | 43.71 | 41.73 | 43.07 | 2.18% | 8800900 |
| Nov 04, 2025 | 43.16 | 44.18 | 39.60 | 40.61 | -5.91% | 17481300 |
| Nov 03, 2025 | 46.58 | 47.17 | 44.57 | 45.72 | -1.84% | 8845900 |
Access
/time_series
data via our API—starting from the
Basic plan.