Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11.51 | 11.71 | 11.42 | 11.59 | 0.70% | 6355000 |
| Aug 13, 2026 | 11.83 | 12 | 11.54 | 11.77 | -0.51% | 6063600 |
| Aug 12, 2026 | 11.99 | 12.03 | 11.72 | 11.77 | -1.83% | 6479900 |
| Aug 11, 2026 | 12.07 | 12.10 | 11.70 | 11.82 | -2.07% | 6856800 |
| Aug 10, 2026 | 12.38 | 12.38 | 11.92 | 12.02 | -2.91% | 7409300 |
| Aug 07, 2026 | 12.50 | 12.57 | 12.23 | 12.41 | -0.72% | 6947700 |
| Aug 06, 2026 | 12.12 | 12.43 | 12.09 | 12.21 | 0.74% | 5806800 |
| Aug 05, 2026 | 12.10 | 12.42 | 11.98 | 12.38 | 2.31% | 6952200 |
| Aug 04, 2026 | 11.99 | 12.21 | 11.89 | 12.15 | 1.33% | 6326100 |
| Aug 03, 2026 | 11.55 | 12.09 | 11.47 | 11.99 | 3.81% | 6176700 |
| Jul 31, 2026 | 11.99 | 11.99 | 11.42 | 11.66 | -2.75% | 11748400 |
| Jul 30, 2026 | 12.39 | 12.53 | 12.30 | 12.39 | 0.04% | 6226600 |
| Jul 29, 2026 | 12.13 | 12.35 | 11.89 | 11.91 | -1.81% | 8958800 |
| Jul 28, 2026 | 11.78 | 12.11 | 11.56 | 12.03 | 2.12% | 6948500 |
| Jul 27, 2026 | 12.42 | 12.74 | 12.23 | 12.44 | 0.16% | 6768200 |
| Jul 24, 2026 | 12.21 | 12.25 | 11.97 | 12.18 | -0.25% | 6153500 |
| Jul 23, 2026 | 12.47 | 12.57 | 12.33 | 12.42 | -0.40% | 6429700 |
| Jul 22, 2026 | 12.72 | 13.06 | 12.72 | 12.87 | 1.18% | 5600500 |
| Jul 21, 2026 | 13.09 | 13.31 | 12.95 | 13.09 | 0 | 7253500 |
| Jul 20, 2026 | 12.34 | 12.84 | 12.16 | 12.57 | 1.86% | 7348900 |
| Jul 17, 2026 | 11.70 | 12.32 | 11.58 | 12.23 | 4.53% | 8086500 |
| Jul 16, 2026 | 12.23 | 12.51 | 12.16 | 12.28 | 0.41% | 8619000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.