Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 20.63 | 20.77 | 20.27 | 20.67 | 0.22% | 199810 |
| May 08, 2026 | 19.89 | 20.31 | 19.82 | 20.17 | 1.41% | 6741700 |
| May 07, 2026 | 20.59 | 20.59 | 19.79 | 20.17 | -2.06% | 7466300 |
| May 06, 2026 | 21.12 | 21.19 | 20.70 | 20.86 | -1.23% | 7980100 |
| May 05, 2026 | 20.91 | 21.04 | 20.64 | 20.96 | 0.24% | 9484100 |
| May 04, 2026 | 19.65 | 20.56 | 19.39 | 20.16 | 2.60% | 11506200 |
| May 01, 2026 | 19.38 | 19.69 | 19.23 | 19.38 | 0 | 6865200 |
| Apr 30, 2026 | 18.30 | 18.56 | 18.24 | 18.40 | 0.55% | 5626100 |
| Apr 29, 2026 | 18.67 | 18.68 | 17.67 | 17.95 | -3.86% | 7202000 |
| Apr 28, 2026 | 18.30 | 18.43 | 18.04 | 18.39 | 0.49% | 4782200 |
| Apr 27, 2026 | 19.05 | 19.37 | 18.44 | 18.66 | -2.05% | 6946400 |
| Apr 24, 2026 | 19.37 | 19.42 | 18.89 | 19.05 | -1.65% | 7181500 |
| Apr 23, 2026 | 19.04 | 19.59 | 18.71 | 19.12 | 0.42% | 10128600 |
| Apr 22, 2026 | 19.52 | 20.01 | 19.42 | 19.70 | 0.92% | 10462800 |
| Apr 21, 2026 | 18.36 | 18.63 | 17.76 | 17.85 | -2.78% | 10078100 |
| Apr 20, 2026 | 17.94 | 18.60 | 17.71 | 18.51 | 3.18% | 11826300 |
| Apr 17, 2026 | 18.70 | 19.55 | 18.50 | 19.09 | 2.09% | 15972400 |
| Apr 16, 2026 | 17.89 | 18.12 | 17.05 | 18.09 | 1.12% | 12576100 |
| Apr 15, 2026 | 17.63 | 18.06 | 17.25 | 17.94 | 1.76% | 9942400 |
| Apr 14, 2026 | 17.73 | 18.47 | 17.38 | 17.57 | -0.90% | 14520300 |
| Apr 13, 2026 | 16.13 | 17.23 | 15.94 | 17.16 | 6.39% | 11374100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.