Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 20.77 | 21.08 | 20.20 | 20.57 | -0.96% | 12468600 |
| Oct 02, 2026 | 21.04 | 21.34 | 19.72 | 19.92 | -5.30% | 11077500 |
| Oct 01, 2026 | 19.50 | 20.41 | 19.50 | 20.11 | 3.13% | 9768800 |
| Sep 30, 2026 | 20.36 | 20.57 | 19.47 | 19.59 | -3.78% | 8877000 |
| Sep 29, 2026 | 19.99 | 20.04 | 19.26 | 19.60 | -1.95% | 6849600 |
| Sep 28, 2026 | 19.59 | 20 | 19.13 | 19.52 | -0.36% | 10360700 |
| Sep 25, 2026 | 19.87 | 20 | 19.41 | 19.83 | -0.20% | 8756900 |
| Sep 24, 2026 | 19.74 | 20.31 | 19.55 | 20.07 | 1.67% | 12053700 |
| Sep 23, 2026 | 20.63 | 20.85 | 19.66 | 20.13 | -2.42% | 11924100 |
| Sep 22, 2026 | 20.75 | 21.25 | 20.61 | 21.01 | 1.25% | 11145700 |
| Sep 21, 2026 | 20.42 | 21.32 | 20.31 | 21.12 | 3.40% | 16972400 |
| Sep 18, 2026 | 17.33 | 18.80 | 17.33 | 18.70 | 7.91% | 14362600 |
| Sep 17, 2026 | 16.58 | 16.86 | 16.36 | 16.64 | 0.36% | 7190100 |
| Sep 16, 2026 | 16.25 | 16.62 | 15.97 | 16.41 | 0.98% | 8879300 |
| Sep 15, 2026 | 16.81 | 17 | 15.89 | 16.48 | -1.96% | 19245300 |
| Sep 14, 2026 | 17.26 | 17.95 | 17.25 | 17.79 | 3.07% | 9985300 |
| Sep 11, 2026 | 17.11 | 18.16 | 16.83 | 17.03 | -0.47% | 12894700 |
| Sep 10, 2026 | 16.87 | 17.16 | 16.77 | 16.98 | 0.65% | 9471600 |
| Sep 09, 2026 | 18.11 | 18.13 | 17.38 | 17.48 | -3.48% | 9602200 |
| Sep 08, 2026 | 17.52 | 17.83 | 17.18 | 17.59 | 0.40% | 9524400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.