Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 14.83 | 15.72 | 14.40 | 15.36 | 3.57% | 19097801 |
| Mar 02, 2026 | 14.24 | 16.22 | 14.22 | 15.77 | 10.78% | 23079200 |
| Feb 27, 2026 | 14.46 | 14.59 | 14.02 | 14.25 | -1.45% | 11544500 |
| Feb 26, 2026 | 15.40 | 15.48 | 14.65 | 15.09 | -2.01% | 15798700 |
| Feb 25, 2026 | 14.76 | 16.06 | 14.60 | 15.87 | 7.52% | 18230300 |
| Feb 24, 2026 | 13.22 | 13.98 | 13.13 | 13.86 | 4.88% | 8965200 |
| Feb 23, 2026 | 14.58 | 14.67 | 13.60 | 13.88 | -4.80% | 12549900 |
| Feb 20, 2026 | 15.04 | 15.52 | 14.81 | 15.36 | 2.13% | 15268000 |
| Feb 19, 2026 | 14.53 | 15.11 | 14.40 | 15.08 | 3.79% | 10172200 |
| Feb 18, 2026 | 15.05 | 15.65 | 14.49 | 14.68 | -2.46% | 11510300 |
| Feb 17, 2026 | 15.50 | 15.60 | 14.83 | 15.39 | -0.71% | 10281700 |
| Feb 13, 2026 | 15.22 | 16.18 | 15.02 | 15.84 | 4.07% | 12210300 |
| Feb 12, 2026 | 15.56 | 15.69 | 14.25 | 14.39 | -7.52% | 19161900 |
| Feb 11, 2026 | 15.60 | 15.69 | 14.52 | 15.39 | -1.35% | 16386600 |
| Feb 10, 2026 | 16.15 | 16.55 | 15.52 | 15.95 | -1.24% | 15424000 |
| Feb 09, 2026 | 16.05 | 17.10 | 15.81 | 16.91 | 5.36% | 19141800 |
| Feb 06, 2026 | 15.35 | 17.23 | 15.29 | 16.54 | 7.75% | 26694800 |
| Feb 05, 2026 | 17.07 | 17.49 | 13.12 | 13.87 | -18.75% | 41894400 |
| Feb 04, 2026 | 19.79 | 20.05 | 18.09 | 18.80 | -5.00% | 18458000 |
Access
/time_series
data via our API — starting from the
Basic plan.