2X BITCOIN STRATEGY ETF (BITX) - Historical data, dividends

United States

closing in 3h 31m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,336.14 -1.48%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,336.14 -1.48%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,336.14 -1.48%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,336.14 -1.48%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.10 0.31%
XPT/USD 1,003.20 0.33%

21 USD

0.83

4.12%

Last update May 11, 12:27 PM EDT

Main market

Day range

21

20.27

21.01

Previous close

20.17000

Open

20.625

Access this ETF data via API

2X BITCOIN STRATEGY ETF

21.00

0.83

4.12%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.015
Mar 18, 2026	0.017
Feb 18, 2026	0.02
Jan 21, 2026	0.031
Dec 15, 2025	0.744
Nov 25, 2025	0.569
Oct 29, 2025	0.57
Sep 26, 2025	0.615
Aug 27, 2025	0.619
Jul 29, 2025	0.613
Jun 26, 2025	0.542
May 28, 2025	0.522
Apr 28, 2025	0.542
Mar 27, 2025	0.5319
Feb 26, 2025	0.0576
Jan 29, 2025	0.0915
Dec 16, 2024	0.5768
Nov 26, 2024	0.609
Oct 29, 2024	0.5892
Sep 26, 2024	0.6299
Aug 28, 2024	0.6261
Jul 24, 2024	0.6838
Jun 25, 2024	0.857
May 22, 2024	0.9677

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.