Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29.64 | 30.24 | 29.30 | 29.34 | -1.01% | 10056 |
| Mar 17, 2026 | 28.94 | 29.50 | 28.64 | 29.50 | 1.94% | 9153 |
| Mar 16, 2026 | 29.18 | 29.26 | 28.68 | 29.10 | -0.27% | 25127 |
| Mar 13, 2026 | 29.92 | 30.08 | 28.74 | 28.74 | -3.94% | 24679 |
| Mar 12, 2026 | 30.30 | 30.38 | 29.58 | 29.72 | -1.91% | 10191 |
| Mar 11, 2026 | 30.64 | 30.70 | 30 | 30.66 | 0.07% | 8184 |
| Mar 10, 2026 | 30.40 | 30.86 | 30.04 | 30.32 | -0.26% | 13788 |
| Mar 09, 2026 | 29.94 | 30.22 | 28.60 | 30.06 | 0.40% | 22113 |
| Mar 05, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Mar 04, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Mar 03, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Mar 02, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.