Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.26 | 35.40 | 34.96 | 34.96 | -0.85% | 0 |
| Dec 11, 2025 | 34.38 | 35.24 | 34.38 | 35.24 | 2.50% | 0 |
| Dec 10, 2025 | 34.70 | 34.78 | 34.28 | 34.52 | -0.52% | 0 |
| Dec 09, 2025 | 34.48 | 34.74 | 34.38 | 34.66 | 0.52% | 0 |
| Dec 08, 2025 | 34.40 | 34.88 | 34.40 | 34.40 | 0 | 0 |
| Dec 05, 2025 | 34.90 | 34.90 | 34.12 | 34.22 | -1.95% | 0 |
| Dec 04, 2025 | 34.14 | 35.16 | 34.14 | 34.80 | 1.93% | 0 |
| Dec 03, 2025 | 34.52 | 34.82 | 34.06 | 34.10 | -1.22% | 0 |
| Dec 02, 2025 | 34.14 | 34.60 | 34.10 | 34.60 | 1.35% | 0 |
| Dec 01, 2025 | 34.44 | 34.44 | 33.66 | 34.14 | -0.87% | 0 |
| Nov 28, 2025 | 34.12 | 34.72 | 34.08 | 34.64 | 1.52% | 0 |
| Nov 27, 2025 | 33.64 | 34 | 33.54 | 34 | 1.07% | 0 |
| Nov 26, 2025 | 33.62 | 33.94 | 33.52 | 33.70 | 0.24% | 0 |
| Nov 25, 2025 | 33.14 | 33.54 | 32.86 | 33.48 | 1.03% | 0 |
| Nov 24, 2025 | 32.42 | 33.16 | 32.42 | 33.16 | 2.28% | 0 |
| Nov 21, 2025 | 31.80 | 32.44 | 31.70 | 32.40 | 1.89% | 0 |
| Nov 20, 2025 | 32.40 | 32.64 | 32.02 | 32.18 | -0.68% | 0 |
| Nov 19, 2025 | 31.82 | 32.30 | 31.78 | 32.14 | 1.01% | 911 |
| Nov 18, 2025 | 32.22 | 32.50 | 31.84 | 31.84 | -1.18% | 0 |
| Nov 17, 2025 | 32.02 | 32.66 | 32.02 | 32.52 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.