Jungheinrich AG Preferred Stock (JUN3) - Historical data, dividends

opens in 9h 45m

005930 180,100.00 -5.01%
0700 489.60 -1.41%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.77 -4.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 180,100.00 -5.01%
0700 489.60 -1.41%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.77 -4.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 180,100.00 -5.01%
0700 489.60 -1.41%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.77 -4.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 180,100.00 -5.01%
0700 489.60 -1.41%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,053.77 -4.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

29.34000 EUR

0.16

0.54%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

29.34000

29.30000

30.24000

Previous close

29.5

Open

29.64000

Access this stock data via API

Jungheinrich AG Preferred Stock

29.34

0.16

0.54%

Historical data

Dividends

Date	Amount
May 21, 2025	0.8
May 16, 2024	0.75
May 12, 2023	0.68
May 11, 2022	0.68
May 12, 2021	0.43
Aug 28, 2020	0.48
May 02, 2019	0.5
Apr 18, 2018	0.5
May 17, 2017	0.44
May 25, 2016	0.132222333333
May 20, 2015	0.115555666667
May 16, 2014	0.095555666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.