Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.51K | 3.55K | 3.50K | 3.50K | -0.14% | 10000 |
| Jul 10, 2025 | 3.52K | 3.52K | 3.46K | 3.48K | -1.28% | 12300 |
| Jul 09, 2025 | 3.52K | 3.54K | 3.51K | 3.52K | 0 | 3500 |
| Jul 08, 2025 | 3.53K | 3.53K | 3.49K | 3.50K | -0.71% | 6500 |
| Jul 07, 2025 | 3.51K | 3.55K | 3.49K | 3.50K | -0.28% | 5500 |
| Jul 04, 2025 | 3.52K | 3.52K | 3.50K | 3.51K | -0.28% | 6700 |
| Jul 03, 2025 | 3.51K | 3.54K | 3.50K | 3.52K | 0.28% | 5900 |
| Jul 02, 2025 | 3.50K | 3.53K | 3.50K | 3.50K | 0 | 4800 |
| Jul 01, 2025 | 3.54K | 3.55K | 3.50K | 3.50K | -1.13% | 8800 |
| Jun 30, 2025 | 3.61K | 3.61K | 3.54K | 3.54K | -1.94% | 7000 |
| Jun 27, 2025 | 3.53K | 3.59K | 3.52K | 3.59K | 1.70% | 7200 |
| Jun 26, 2025 | 3.51K | 3.53K | 3.50K | 3.51K | 0 | 4900 |
| Jun 25, 2025 | 3.55K | 3.55K | 3.51K | 3.52K | -0.99% | 6800 |
| Jun 24, 2025 | 3.57K | 3.58K | 3.55K | 3.57K | 0 | 3300 |
| Jun 23, 2025 | 3.59K | 3.60K | 3.55K | 3.56K | -0.97% | 5300 |
| Jun 20, 2025 | 3.62K | 3.62K | 3.59K | 3.59K | -0.83% | 9900 |
| Jun 19, 2025 | 3.61K | 3.62K | 3.59K | 3.62K | 0.42% | 4100 |
| Jun 18, 2025 | 3.62K | 3.62K | 3.59K | 3.60K | -0.55% | 2100 |
| Jun 17, 2025 | 3.60K | 3.62K | 3.59K | 3.61K | 0.14% | 6000 |
| Jun 16, 2025 | 3.61K | 3.62K | 3.59K | 3.60K | -0.28% | 5400 |
| Jun 13, 2025 | 3.59K | 3.60K | 3.56K | 3.60K | 0.28% | 6100 |