Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0 |
| Jul 15, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 0 |
| Jul 14, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 0 |
| Jul 13, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 0 | 0 |
| Jul 10, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| Jul 09, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Jul 08, 2026 | 91.81 | 91.81 | 91.53 | 91.53 | -0.30% | 50 |
| Jul 07, 2026 | 90.33 | 92 | 90.33 | 92 | 1.85% | 0 |
| Jul 06, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 5 |
| Jul 03, 2026 | 92.36 | 92.36 | 91.24 | 91.85 | -0.55% | 36 |
| Jul 02, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Jul 01, 2026 | 89.71 | 90.11 | 89.71 | 90.11 | 0.45% | 10 |
| Jun 30, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | 0 |
| Jun 29, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 0 | 0 |
| Jun 26, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | 0 |
| Jun 25, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| Jun 24, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Jun 23, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | 0 |
| Jun 22, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | 0 |
| Jun 19, 2026 | 85.73 | 85.73 | 85.64 | 85.64 | -0.10% | 60 |
| Jun 18, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 0 |
| Jun 17, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.