Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 0 | 0 |
| Dec 17, 2025 | 83.64 | 84.70 | 83.64 | 84.70 | 1.27% | 0 |
| Dec 16, 2025 | 83.66 | 83.70 | 83.66 | 83.70 | 0.05% | 0 |
| Dec 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 0 |
| Dec 12, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Dec 11, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 0 | 0 |
| Dec 10, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 0 |
| Dec 09, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | 0 |
| Dec 08, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
| Dec 05, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Dec 04, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | 0 |
| Dec 03, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Dec 02, 2025 | 85.36 | 86.19 | 84.54 | 84.54 | -0.96% | 70 |
| Dec 01, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | 0 |
| Nov 28, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Nov 27, 2025 | 84.72 | 85.30 | 84.72 | 85.30 | 0.68% | 161 |
| Nov 26, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 0 | 0 |
| Nov 25, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 0 | 0 |
| Nov 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Nov 21, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 0 | 0 |
| Nov 20, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | 0 |
| Nov 19, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.