Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | 0 |
| Jun 25, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| Jun 24, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Jun 23, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | 0 |
| Jun 22, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | 0 |
| Jun 19, 2026 | 85.73 | 85.73 | 85.64 | 85.64 | -0.10% | 60 |
| Jun 18, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 0 |
| Jun 17, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 0 |
| Jun 16, 2026 | 85.40 | 85.72 | 85.40 | 85.72 | 0.37% | 8 |
| Jun 15, 2026 | 85.80 | 86.12 | 85.80 | 86.12 | 0.37% | 0 |
| Jun 12, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | 0 |
| Jun 11, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | 0 |
| Jun 10, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 0 |
| Jun 09, 2026 | 83.09 | 84.77 | 83.09 | 84.77 | 2.02% | 0 |
| Jun 08, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 0 | 0 |
| Jun 05, 2026 | 83.23 | 83.33 | 83.23 | 83.33 | 0.12% | 0 |
| Jun 04, 2026 | 84.03 | 84.04 | 84.03 | 84.04 | 0.01% | 0 |
| Jun 03, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Jun 02, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Jun 01, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| May 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| May 28, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | 0 |
| May 27, 2026 | 86.51 | 88.41 | 86.51 | 88.41 | 2.20% | 0 |
| May 26, 2026 | 86.04 | 87.26 | 86.04 | 87.26 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.