Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.56 | 84.87 | 83.56 | 84.87 | 1.57% | 0 |
| May 14, 2026 | 83.71 | 83.93 | 83.71 | 83.93 | 0.26% | 0 |
| May 13, 2026 | 84.53 | 84.53 | 83.89 | 83.89 | -0.76% | 0 |
| May 12, 2026 | 83.18 | 84.13 | 83.18 | 84.13 | 1.14% | 0 |
| May 11, 2026 | 84.94 | 84.94 | 83.34 | 83.34 | -1.88% | 0 |
| May 08, 2026 | 84.21 | 84.21 | 84.17 | 84.17 | -0.05% | 0 |
| May 07, 2026 | 86 | 86 | 84.71 | 84.71 | -1.50% | 0 |
| May 06, 2026 | 85.37 | 85.44 | 85.37 | 85.44 | 0.08% | 0 |
| May 05, 2026 | 85.65 | 85.65 | 84.31 | 84.31 | -1.56% | 0 |
| May 04, 2026 | 86.53 | 86.53 | 85.09 | 85.09 | -1.66% | 0 |
| Apr 30, 2026 | 85.36 | 85.86 | 85.36 | 85.86 | 0.59% | 0 |
| Apr 29, 2026 | 87.16 | 87.16 | 85.58 | 85.58 | -1.81% | 0 |
| Apr 28, 2026 | 87.60 | 87.60 | 87.09 | 87.09 | -0.58% | 0 |
| Apr 27, 2026 | 87.77 | 87.77 | 87.09 | 87.09 | -0.77% | 0 |
| Apr 24, 2026 | 86.61 | 88.08 | 86.61 | 88.08 | 1.70% | 12 |
| Apr 23, 2026 | 84 | 87.15 | 84 | 87.15 | 3.75% | 0 |
| Apr 22, 2026 | 82.57 | 82.57 | 82.42 | 82.42 | -0.18% | 0 |
| Apr 21, 2026 | 83.79 | 83.79 | 82.37 | 82.37 | -1.69% | 0 |
| Apr 20, 2026 | 82.35 | 83.28 | 82.35 | 83.28 | 1.13% | 0 |
| Apr 17, 2026 | 85.58 | 85.64 | 85.58 | 85.64 | 0.07% | 58 |
| Apr 16, 2026 | 85.57 | 85.57 | 85.21 | 85.21 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.