Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.01 | 85.48 | 85.01 | 85.48 | 0.55% | 0 |
| Aug 25, 2026 | 85.86 | 85.86 | 85.57 | 85.57 | -0.34% | 0 |
| Aug 24, 2026 | 85.51 | 85.51 | 85.49 | 85.49 | -0.02% | 0 |
| Aug 21, 2026 | 84.47 | 84.87 | 84.47 | 84.87 | 0.47% | 0 |
| Aug 20, 2026 | 84.84 | 84.87 | 84.76 | 84.87 | 0.04% | 5 |
| Aug 19, 2026 | 83.96 | 84.25 | 83.96 | 84.25 | 0.35% | 0 |
| Aug 18, 2026 | 83.51 | 84.09 | 83.48 | 84.09 | 0.69% | 15 |
| Aug 17, 2026 | 85.85 | 85.85 | 85.47 | 85.47 | -0.44% | 0 |
| Aug 14, 2026 | 86.37 | 86.48 | 86.34 | 86.48 | 0.13% | 0 |
| Aug 13, 2026 | 84.65 | 84.90 | 84.65 | 84.77 | 0.14% | 0 |
| Aug 12, 2026 | 85.55 | 85.59 | 84.55 | 84.55 | -1.17% | 2 |
| Aug 11, 2026 | 86.51 | 86.51 | 86.09 | 86.09 | -0.49% | 0 |
| Aug 10, 2026 | 86.95 | 87.01 | 86.77 | 86.77 | -0.21% | 0 |
| Aug 07, 2026 | 86.60 | 86.81 | 86.55 | 86.81 | 0.24% | 0 |
| Aug 06, 2026 | 87.67 | 88.31 | 87.10 | 88.31 | 0.73% | 0 |
| Aug 05, 2026 | 86.84 | 86.84 | 86.71 | 86.71 | -0.15% | 0 |
| Aug 04, 2026 | 86.40 | 86.40 | 86.01 | 86.29 | -0.13% | 0 |
| Aug 03, 2026 | 86.51 | 86.97 | 86.51 | 86.97 | 0.53% | 0 |
| Jul 31, 2026 | 88.66 | 88.66 | 88.07 | 88.23 | -0.48% | 0 |
| Jul 30, 2026 | 88.51 | 88.93 | 88.34 | 88.93 | 0.47% | 0 |
| Jul 29, 2026 | 88.58 | 88.92 | 88.58 | 88.92 | 0.38% | 0 |
| Jul 28, 2026 | 85.97 | 87.72 | 85.97 | 87.72 | 2.04% | 0 |
| Jul 27, 2026 | 87.17 | 87.17 | 85.79 | 85.79 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.