Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.80 | 85.23 | 84.80 | 85.23 | 0.51% | 0 |
| Apr 01, 2026 | 85.54 | 85.54 | 84.90 | 84.90 | -0.75% | 0 |
| Mar 31, 2026 | 85.33 | 85.33 | 84.79 | 84.79 | -0.63% | 0 |
| Mar 30, 2026 | 83.39 | 85.21 | 83.39 | 85.21 | 2.18% | 0 |
| Mar 27, 2026 | 83.22 | 83.22 | 82.84 | 82.84 | -0.46% | 0 |
| Mar 26, 2026 | 83.20 | 83.85 | 83.20 | 83.43 | 0.28% | 50 |
| Mar 25, 2026 | 82.87 | 83.48 | 82.87 | 83.48 | 0.74% | 0 |
| Mar 24, 2026 | 82.25 | 83.43 | 82.25 | 83.43 | 1.43% | 0 |
| Mar 23, 2026 | 81.82 | 82.03 | 81.82 | 82.03 | 0.26% | 0 |
| Mar 20, 2026 | 83.49 | 83.53 | 83.49 | 83.53 | 0.05% | 0 |
| Mar 19, 2026 | 85.77 | 85.77 | 83.99 | 83.99 | -2.08% | 110 |
| Mar 18, 2026 | 89.20 | 89.20 | 85.90 | 85.90 | -3.70% | 0 |
| Mar 17, 2026 | 89.11 | 89.47 | 89.11 | 89.47 | 0.40% | 0 |
| Mar 16, 2026 | 89.58 | 89.58 | 88.96 | 88.96 | -0.69% | 0 |
| Mar 13, 2026 | 87.95 | 89.27 | 87.95 | 89.27 | 1.50% | 0 |
| Mar 12, 2026 | 87.61 | 88.45 | 87.61 | 88.45 | 0.96% | 0 |
| Mar 11, 2026 | 87.73 | 87.73 | 87.67 | 87.67 | -0.07% | 0 |
| Mar 10, 2026 | 88.21 | 88.21 | 87.69 | 87.69 | -0.59% | 0 |
| Mar 09, 2026 | 87.37 | 88.36 | 87.37 | 88.36 | 1.13% | 0 |
| Mar 06, 2026 | 88.77 | 88.86 | 88.77 | 88.86 | 0.10% | 0 |
| Mar 05, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.