Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 86.84 | 86.84 | 86.71 | 86.71 | -0.15% | 0 |
| Aug 04, 2026 | 86.40 | 86.40 | 86.01 | 86.29 | -0.13% | 0 |
| Aug 03, 2026 | 86.51 | 86.97 | 86.51 | 86.97 | 0.53% | 0 |
| Jul 31, 2026 | 88.66 | 88.66 | 88.07 | 88.23 | -0.48% | 0 |
| Jul 30, 2026 | 88.51 | 88.93 | 88.34 | 88.93 | 0.47% | 0 |
| Jul 29, 2026 | 88.58 | 88.92 | 88.58 | 88.92 | 0.38% | 0 |
| Jul 28, 2026 | 85.97 | 87.72 | 85.97 | 87.72 | 2.04% | 0 |
| Jul 27, 2026 | 87.17 | 87.17 | 85.79 | 85.79 | -1.58% | 0 |
| Jul 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Jul 23, 2026 | 90.59 | 90.59 | 86.40 | 86.40 | -4.63% | 20 |
| Jul 22, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 0 | 0 |
| Jul 21, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0 |
| Jul 20, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Jul 17, 2026 | 91 | 93 | 91 | 93 | 2.20% | 125 |
| Jul 16, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0 |
| Jul 15, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 0 |
| Jul 14, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 0 |
| Jul 13, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 0 | 0 |
| Jul 10, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| Jul 09, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Jul 08, 2026 | 91.81 | 91.81 | 91.53 | 91.53 | -0.30% | 50 |
| Jul 07, 2026 | 90.33 | 92 | 90.33 | 92 | 1.85% | 0 |
| Jul 06, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.