Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 90.01 | 90.01 | 89.87 | 89.87 | -0.16% | 0 |
| Oct 23, 2026 | 90.63 | 90.73 | 90.50 | 90.50 | -0.14% | 0 |
| Oct 22, 2026 | 90.84 | 92.49 | 90.84 | 92.49 | 1.82% | 0 |
| Oct 21, 2026 | 89.71 | 89.71 | 89.54 | 89.56 | -0.17% | 0 |
| Oct 20, 2026 | 88.74 | 89.48 | 88.74 | 89.48 | 0.83% | 0 |
| Oct 19, 2026 | 88.64 | 88.90 | 88.62 | 88.90 | 0.29% | 0 |
| Oct 16, 2026 | 87.61 | 88.56 | 87.61 | 88.56 | 1.08% | 25 |
| Oct 15, 2026 | 84.60 | 86.59 | 84.60 | 86.59 | 2.35% | 0 |
| Oct 14, 2026 | 82.73 | 83.28 | 82.73 | 83.28 | 0.66% | 0 |
| Oct 13, 2026 | 81.63 | 83.31 | 81.63 | 83.31 | 2.06% | 0 |
| Oct 12, 2026 | 81.61 | 81.71 | 81.51 | 81.71 | 0.12% | 0 |
| Oct 09, 2026 | 82.09 | 82.09 | 81.57 | 81.57 | -0.63% | 30 |
| Oct 08, 2026 | 80.48 | 80.61 | 80.48 | 80.61 | 0.16% | 0 |
| Oct 07, 2026 | 80.34 | 81.19 | 80.34 | 81.19 | 1.06% | 100 |
| Oct 06, 2026 | 79.80 | 79.98 | 79.78 | 79.94 | 0.18% | 0 |
| Oct 05, 2026 | 79.78 | 80.58 | 79.78 | 80.58 | 1.00% | 0 |
| Oct 02, 2026 | 80.07 | 80.34 | 80.01 | 80.34 | 0.34% | 0 |
| Oct 01, 2026 | 80.12 | 80.12 | 79.22 | 80.05 | -0.09% | 37 |
| Sep 30, 2026 | 80.45 | 80.99 | 80.31 | 80.99 | 0.67% | 0 |
| Sep 29, 2026 | 81.01 | 81.12 | 81.01 | 81.12 | 0.14% | 0 |
| Sep 28, 2026 | 81.66 | 82.65 | 81.66 | 82.65 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.