Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.22 | 89.22 | 87.89 | 87.89 | -1.49% | 0 |
| Feb 19, 2026 | 88.81 | 89.53 | 88.81 | 89.53 | 0.81% | 0 |
| Feb 18, 2026 | 86.93 | 86.93 | 85.95 | 85.95 | -1.13% | 0 |
| Feb 17, 2026 | 87.51 | 87.51 | 86.59 | 86.59 | -1.05% | 0 |
| Feb 16, 2026 | 87.40 | 87.52 | 87.40 | 87.52 | 0.14% | 0 |
| Feb 13, 2026 | 86.23 | 87.44 | 86.23 | 87.44 | 1.40% | 0 |
| Feb 12, 2026 | 85.01 | 86.98 | 85.01 | 86.98 | 2.32% | 0 |
| Feb 11, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| Feb 10, 2026 | 85.36 | 86.36 | 85.36 | 86.36 | 1.17% | 13 |
| Feb 09, 2026 | 85.61 | 86.01 | 85.61 | 85.82 | 0.25% | 0 |
| Feb 06, 2026 | 84.90 | 85.93 | 84.90 | 85.93 | 1.21% | 0 |
| Feb 05, 2026 | 84.87 | 85.66 | 84.87 | 85.66 | 0.93% | 0 |
| Feb 04, 2026 | 83.09 | 85.26 | 83.09 | 85.26 | 2.61% | 112 |
| Feb 03, 2026 | 82.65 | 83.08 | 82.65 | 83.08 | 0.52% | 0 |
| Feb 02, 2026 | 79.62 | 82.07 | 79.62 | 82.07 | 3.08% | 5 |
| Jan 30, 2026 | 79.70 | 80.29 | 79.70 | 80.29 | 0.74% | 0 |
| Jan 29, 2026 | 78.90 | 80.19 | 78.90 | 80.19 | 1.63% | 0 |
| Jan 28, 2026 | 79.56 | 79.56 | 78.91 | 78.91 | -0.82% | 0 |
| Jan 27, 2026 | 78.10 | 78.98 | 78.10 | 78.98 | 1.13% | 0 |
| Jan 26, 2026 | 78.84 | 78.84 | 76.90 | 78.06 | -0.99% | 461 |
| Jan 23, 2026 | 78.60 | 78.60 | 77.61 | 77.61 | -1.26% | 1000 |
| Jan 22, 2026 | 79.33 | 79.33 | 78.85 | 78.85 | -0.61% | 32 |
| Jan 21, 2026 | 80.23 | 80.23 | 78.47 | 78.47 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.