Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.61 | 88.08 | 86.61 | 88.08 | 1.70% | 12 |
| Apr 23, 2026 | 84 | 87.15 | 84 | 87.15 | 3.75% | 0 |
| Apr 22, 2026 | 82.57 | 82.57 | 82.42 | 82.42 | -0.18% | 0 |
| Apr 21, 2026 | 83.79 | 83.79 | 82.37 | 82.37 | -1.69% | 0 |
| Apr 20, 2026 | 82.35 | 83.28 | 82.35 | 83.28 | 1.13% | 0 |
| Apr 17, 2026 | 85.58 | 85.64 | 85.58 | 85.64 | 0.07% | 58 |
| Apr 16, 2026 | 85.57 | 85.57 | 85.21 | 85.21 | -0.42% | 0 |
| Apr 15, 2026 | 86.36 | 86.36 | 85.32 | 85.32 | -1.20% | 40 |
| Apr 14, 2026 | 84.91 | 86.09 | 84.91 | 86.09 | 1.39% | 0 |
| Apr 13, 2026 | 85.34 | 85.34 | 84.84 | 84.84 | -0.59% | 0 |
| Apr 10, 2026 | 85.81 | 85.81 | 85.43 | 85.43 | -0.44% | 0 |
| Apr 09, 2026 | 85.49 | 85.49 | 85.27 | 85.27 | -0.26% | 0 |
| Apr 08, 2026 | 86.50 | 86.50 | 85.19 | 85.19 | -1.51% | 0 |
| Apr 07, 2026 | 84.99 | 84.99 | 84.51 | 84.51 | -0.56% | 0 |
| Apr 02, 2026 | 84.80 | 85.23 | 84.80 | 85.23 | 0.51% | 0 |
| Apr 01, 2026 | 85.54 | 85.54 | 84.90 | 84.90 | -0.75% | 0 |
| Mar 31, 2026 | 85.33 | 85.33 | 84.79 | 84.79 | -0.63% | 0 |
| Mar 30, 2026 | 83.39 | 85.21 | 83.39 | 85.21 | 2.18% | 0 |
| Mar 27, 2026 | 83.22 | 83.22 | 82.84 | 82.84 | -0.46% | 0 |
| Mar 26, 2026 | 83.20 | 83.85 | 83.20 | 83.43 | 0.28% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.