Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 87.95 | 89.27 | 87.95 | 89.27 | 1.50% | 0 |
| Mar 12, 2026 | 87.61 | 88.45 | 87.61 | 88.45 | 0.96% | 0 |
| Mar 11, 2026 | 87.73 | 87.73 | 87.67 | 87.67 | -0.07% | 0 |
| Mar 10, 2026 | 88.21 | 88.21 | 87.69 | 87.69 | -0.59% | 0 |
| Mar 09, 2026 | 87.37 | 88.36 | 87.37 | 88.36 | 1.13% | 0 |
| Mar 06, 2026 | 88.77 | 88.86 | 88.77 | 88.86 | 0.10% | 0 |
| Mar 05, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 0 | 0 |
| Mar 04, 2026 | 89.83 | 89.83 | 88.94 | 88.94 | -0.99% | 0 |
| Mar 03, 2026 | 90.67 | 90.67 | 89.44 | 89.44 | -1.36% | 0 |
| Mar 02, 2026 | 90.01 | 92.96 | 90.01 | 91.17 | 1.29% | 50 |
| Feb 27, 2026 | 90.41 | 92.48 | 90.41 | 92.48 | 2.29% | 0 |
| Feb 26, 2026 | 90.51 | 90.71 | 90.51 | 90.71 | 0.22% | 0 |
| Feb 25, 2026 | 90.74 | 90.88 | 90.74 | 90.88 | 0.15% | 0 |
| Feb 24, 2026 | 88.86 | 91.11 | 88.86 | 91.05 | 2.46% | 1 |
| Feb 23, 2026 | 88.80 | 88.91 | 88.80 | 88.91 | 0.12% | 0 |
| Feb 20, 2026 | 89.22 | 89.22 | 87.89 | 87.89 | -1.49% | 0 |
| Feb 19, 2026 | 88.81 | 89.53 | 88.81 | 89.53 | 0.81% | 0 |
| Feb 18, 2026 | 86.93 | 86.93 | 85.95 | 85.95 | -1.13% | 0 |
| Feb 17, 2026 | 87.51 | 87.51 | 86.59 | 86.59 | -1.05% | 0 |
| Feb 16, 2026 | 87.40 | 87.52 | 87.40 | 87.52 | 0.14% | 0 |
| Feb 13, 2026 | 86.23 | 87.44 | 86.23 | 87.44 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.