Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.23 | 83.33 | 83.23 | 83.33 | 0.12% | 0 |
| Jun 04, 2026 | 84.03 | 84.04 | 84.03 | 84.04 | 0.01% | 0 |
| Jun 03, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Jun 02, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Jun 01, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| May 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| May 28, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | 0 |
| May 27, 2026 | 86.51 | 88.41 | 86.51 | 88.41 | 2.20% | 0 |
| May 26, 2026 | 86.04 | 87.26 | 86.04 | 87.26 | 1.42% | 0 |
| May 25, 2026 | 86.78 | 86.78 | 86.58 | 86.58 | -0.23% | 0 |
| May 22, 2026 | 86.37 | 86.37 | 85.94 | 85.94 | -0.50% | 0 |
| May 21, 2026 | 85.64 | 85.94 | 85.64 | 85.94 | 0.35% | 0 |
| May 20, 2026 | 85.93 | 86.33 | 85.93 | 86.33 | 0.47% | 0 |
| May 19, 2026 | 85.50 | 87.30 | 85.50 | 87.30 | 2.11% | 170 |
| May 18, 2026 | 84.61 | 85.37 | 84.61 | 85.37 | 0.90% | 0 |
| May 15, 2026 | 83.56 | 84.87 | 83.56 | 84.87 | 1.57% | 0 |
| May 14, 2026 | 83.71 | 83.93 | 83.71 | 83.93 | 0.26% | 0 |
| May 13, 2026 | 84.53 | 84.53 | 83.89 | 83.89 | -0.76% | 0 |
| May 12, 2026 | 83.18 | 84.13 | 83.18 | 84.13 | 1.14% | 0 |
| May 11, 2026 | 84.94 | 84.94 | 83.34 | 83.34 | -1.88% | 0 |
| May 08, 2026 | 84.21 | 84.21 | 84.17 | 84.17 | -0.05% | 0 |
| May 07, 2026 | 86 | 86 | 84.71 | 84.71 | -1.50% | 0 |
| May 06, 2026 | 85.37 | 85.44 | 85.37 | 85.44 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.