Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 79.78 | 80.58 | 79.78 | 80.58 | 1.00% | 0 |
| Oct 02, 2026 | 80.07 | 80.34 | 80.01 | 80.34 | 0.34% | 0 |
| Oct 01, 2026 | 80.12 | 80.12 | 79.22 | 80.05 | -0.09% | 37 |
| Sep 30, 2026 | 80.45 | 80.99 | 80.31 | 80.99 | 0.67% | 0 |
| Sep 29, 2026 | 81.01 | 81.12 | 81.01 | 81.12 | 0.14% | 0 |
| Sep 28, 2026 | 81.66 | 82.65 | 81.66 | 82.65 | 1.21% | 0 |
| Sep 25, 2026 | 82.47 | 82.47 | 81.98 | 81.98 | -0.59% | 0 |
| Sep 24, 2026 | 81.74 | 82.38 | 81.70 | 82.38 | 0.78% | 0 |
| Sep 23, 2026 | 81.62 | 82.74 | 81.62 | 82.74 | 1.37% | 0 |
| Sep 22, 2026 | 81.64 | 82.15 | 81.42 | 82.15 | 0.62% | 530 |
| Sep 21, 2026 | 81.31 | 81.44 | 80.60 | 80.60 | -0.87% | 0 |
| Sep 18, 2026 | 82.31 | 82.33 | 81.66 | 81.66 | -0.79% | 0 |
| Sep 17, 2026 | 82.70 | 82.70 | 82.24 | 82.32 | -0.46% | 0 |
| Sep 16, 2026 | 82.32 | 82.32 | 82.06 | 82.06 | -0.32% | 0 |
| Sep 15, 2026 | 83.40 | 83.42 | 83.40 | 83.42 | 0.02% | 0 |
| Sep 14, 2026 | 81.62 | 82.68 | 81.61 | 82.68 | 1.30% | 0 |
| Sep 11, 2026 | 82.61 | 82.61 | 82.24 | 82.24 | -0.45% | 0 |
| Sep 10, 2026 | 82.63 | 82.68 | 82.27 | 82.40 | -0.28% | 30 |
| Sep 09, 2026 | 85.14 | 85.14 | 85.03 | 85.03 | -0.13% | 0 |
| Sep 08, 2026 | 83.06 | 85.29 | 83.06 | 85.29 | 2.68% | 0 |
| Sep 07, 2026 | 83.21 | 83.39 | 82.78 | 82.78 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.