Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| Jan 29, 2026 | 78.90 | 80.19 | 78.90 | 80.19 | 1.63% | 0 |
| Jan 28, 2026 | 79.56 | 79.56 | 78.91 | 78.91 | -0.82% | 0 |
| Jan 27, 2026 | 78.10 | 78.98 | 78.10 | 78.98 | 1.13% | 0 |
| Jan 26, 2026 | 78.84 | 78.84 | 76.90 | 78.06 | -0.99% | 461 |
| Jan 23, 2026 | 78.60 | 78.60 | 77.61 | 77.61 | -1.26% | 1000 |
| Jan 22, 2026 | 79.33 | 79.33 | 78.85 | 78.85 | -0.61% | 32 |
| Jan 21, 2026 | 80.23 | 80.23 | 78.47 | 78.47 | -2.19% | 0 |
| Jan 20, 2026 | 80.70 | 80.70 | 79.69 | 79.69 | -1.25% | 0 |
| Jan 19, 2026 | 80.01 | 80.35 | 80.01 | 80.35 | 0.42% | 0 |
| Jan 16, 2026 | 82.38 | 82.38 | 81.03 | 81.03 | -1.64% | 200 |
| Jan 15, 2026 | 82.15 | 82.15 | 81.97 | 81.97 | -0.22% | 0 |
| Jan 14, 2026 | 80.55 | 82.01 | 80.55 | 82.01 | 1.81% | 15 |
| Jan 13, 2026 | 80.59 | 80.59 | 80.58 | 80.58 | -0.01% | 0 |
| Jan 12, 2026 | 81.29 | 81.29 | 80.58 | 80.58 | -0.87% | 300 |
| Jan 09, 2026 | 79.86 | 80.79 | 79.86 | 80.79 | 1.16% | 0 |
| Jan 08, 2026 | 79.81 | 79.81 | 79.63 | 79.63 | -0.23% | 0 |
| Jan 07, 2026 | 82.47 | 82.47 | 80.01 | 80.01 | -2.98% | 10 |
| Jan 06, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 0 |
| Jan 05, 2026 | 85.15 | 85.15 | 81.67 | 81.67 | -4.09% | 124 |
| Jan 02, 2026 | 84.42 | 85.04 | 84.42 | 84.86 | 0.52% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.