Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 0 | 0 |
| Nov 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Nov 21, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 0 | 0 |
| Nov 20, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | 0 |
| Nov 19, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 0 |
| Nov 18, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 0 | 0 |
| Nov 17, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 0 |
| Nov 14, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | 0 |
| Nov 13, 2025 | 88.04 | 88.32 | 88.04 | 88.32 | 0.32% | 15 |
| Nov 12, 2025 | 87.85 | 88.37 | 87.85 | 88.37 | 0.59% | 10 |
| Nov 11, 2025 | 85.66 | 87.32 | 85.66 | 87.32 | 1.94% | 74 |
| Nov 10, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 0 | 0 |
| Nov 07, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | 0 |
| Nov 06, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Nov 05, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 0 | 0 |
| Nov 04, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 0 |
| Nov 03, 2025 | 83.98 | 83.98 | 83.79 | 83.79 | -0.23% | 100 |
| Oct 31, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 0 |
| Oct 30, 2025 | 84.17 | 84.29 | 84.17 | 84.29 | 0.14% | 10 |
| Oct 29, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | 0 |
| Oct 28, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 0 |
| Oct 27, 2025 | 86.36 | 86.36 | 86.12 | 86.12 | -0.28% | 100 |