Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 83.40 | 83.42 | 83.40 | 83.42 | 0.02% | 0 |
| Sep 14, 2026 | 81.62 | 82.68 | 81.61 | 82.68 | 1.30% | 0 |
| Sep 11, 2026 | 82.61 | 82.61 | 82.24 | 82.24 | -0.45% | 0 |
| Sep 10, 2026 | 82.63 | 82.68 | 82.27 | 82.40 | -0.28% | 30 |
| Sep 09, 2026 | 85.14 | 85.14 | 85.03 | 85.03 | -0.13% | 0 |
| Sep 08, 2026 | 83.06 | 85.29 | 83.06 | 85.29 | 2.68% | 0 |
| Sep 07, 2026 | 83.21 | 83.39 | 82.78 | 82.78 | -0.52% | 0 |
| Sep 04, 2026 | 82.48 | 82.92 | 82.42 | 82.92 | 0.53% | 0 |
| Sep 03, 2026 | 83.37 | 83.37 | 82.69 | 82.69 | -0.82% | 100 |
| Sep 02, 2026 | 83.58 | 83.64 | 83.28 | 83.28 | -0.36% | 0 |
| Sep 01, 2026 | 83.64 | 83.64 | 83.56 | 83.56 | -0.10% | 0 |
| Aug 31, 2026 | 83.72 | 84.09 | 83.72 | 84.09 | 0.44% | 0 |
| Aug 28, 2026 | 83.79 | 83.80 | 83.71 | 83.71 | -0.10% | 0 |
| Aug 27, 2026 | 85.10 | 85.10 | 83.97 | 83.97 | -1.33% | 0 |
| Aug 26, 2026 | 85.01 | 85.48 | 85.01 | 85.48 | 0.55% | 0 |
| Aug 25, 2026 | 85.86 | 85.86 | 85.57 | 85.57 | -0.34% | 0 |
| Aug 24, 2026 | 85.51 | 85.51 | 85.49 | 85.49 | -0.02% | 0 |
| Aug 21, 2026 | 84.47 | 84.87 | 84.47 | 84.87 | 0.47% | 0 |
| Aug 20, 2026 | 84.84 | 84.87 | 84.76 | 84.87 | 0.04% | 5 |
| Aug 19, 2026 | 83.96 | 84.25 | 83.96 | 84.25 | 0.35% | 0 |
| Aug 18, 2026 | 83.51 | 84.09 | 83.48 | 84.09 | 0.69% | 15 |
| Aug 17, 2026 | 85.85 | 85.85 | 85.47 | 85.47 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.