Nestlé S.A. (NESR) - Historical data, dividends

opens in 14h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.80 0.26%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.80 0.26%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.80 0.26%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.80 0.26%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

85.23000 EUR

0.33

0.39%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

85.23000

84.80000

85.23000

Previous close

84.90000

Open

84.80000

Access this stock data via API

Nestlé S.A.

85.23

0.33

0.39%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3.297355
Apr 22, 2024	3.2433
Apr 24, 2023	3.189245
Apr 11, 2022	3.0270798
Apr 19, 2021	2.9730248
Apr 27, 2020	2.91897
Apr 15, 2019	2.648695
Apr 16, 2018	2.5405848

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.