Nestlé S.A. (NESR) - Historical data, dividends

United States

opens in 1d 1h 28m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,336.27 0.72%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,336.27 0.72%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,336.27 0.72%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,336.27 0.72%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

88.080002 EUR

0.93

1.07%

Last update Apr 24, 5:25 PM CEST

Market closed

Day range

88.080002

86.61000

88.080002

Previous close

87.15000

Open

86.61000

Access this stock data via API

Nestlé S.A.

88.08

0.93

1.07%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.37869
Apr 22, 2025	3.297355
Apr 22, 2024	3.2433
Apr 24, 2023	3.189245
Apr 11, 2022	3.0270798
Apr 19, 2021	2.9730248
Apr 27, 2020	2.91897
Apr 15, 2019	2.648695
Apr 16, 2018	2.5405848

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.