Nestlé S.A. (NESR) - Historical data, dividends

United States

opens in 6h 31m

005930 266,000.00 1.72%
0700 449.00 0.81%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.40 -0.57%
EUR/USD 1.17 0.00%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 449.00 0.81%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.40 -0.57%
EUR/USD 1.17 0.00%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 449.00 0.81%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.40 -0.57%
EUR/USD 1.17 0.00%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 449.00 0.81%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.40 -0.57%
EUR/USD 1.17 0.00%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

85.48000 EUR

0.09

0.11%

Last update Aug 26, 9:10 AM CEST

Main market

Day range

85.48000

85.010002

85.48000

Previous close

85.57000

Open

85.010002

Access this stock data via API

Nestlé S.A.

85.48

0.09

0.11%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.37869
Apr 22, 2025	3.297355
Apr 22, 2024	3.2433
Apr 24, 2023	3.189245
Apr 11, 2022	3.0270798
Apr 19, 2021	2.9730248
Apr 27, 2020	2.91897
Apr 15, 2019	2.648695
Apr 16, 2018	2.5405848

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.