Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 6455 |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 127 |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 09, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 410 |
| Mar 05, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 04, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 03, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.