iShares MSCI India UCITS ETF USD (Acc) (ISIDF) - Historical data, historical prices

United States

closing in 47m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

8.36480 USD

0.1249

1.47%

Last update May 19, 9:30 AM EDT

Main market

Day range

8.36480

8.36480

8.36480

Previous close

8.48970

Open

8.36480

Access this ETF data via API

iShares MSCI India UCITS ETF USD (Acc)

8.36

0.12

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	8.36	8.36	8.36	8.36	0	11800
May 18, 2026	8.49	8.49	8.49	8.49	0	25200
May 08, 2026	8.86	8.86	8.86	8.86	0	536
May 07, 2026	8.95	8.95	8.95	8.95	0	1397
Apr 30, 2026	8.69	8.71	8.69	8.71	0.22%	27895
Apr 23, 2026	8.85	8.85	8.85	8.85	0	22620

Access /time_series data via our API — starting from the Basic plan and above.