Mitsubishi Estate Co., Ltd. (MITEF) - Historical data, historical prices

24.30000 USD

3.6

17.39%

Last update Dec 10, 3:56 PM EST

Market closed

Day range

24.30000

24.30000

24.30000

Previous close

20.70000

Open

24.30000

Access this stock data via API

Mitsubishi Estate Co., Ltd.

24.30

3.60

17.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	24.30	24.30	24.30	24.30	0	300
Dec 11, 2025	20.70	20.70	20.70	20.70	0	0
Dec 10, 2025	20.70	20.70	20.70	20.70	0	3
Dec 09, 2025	20.70	20.70	20.70	20.70	0	0
Dec 08, 2025	20.70	20.70	20.70	20.70	0	0
Dec 05, 2025	20.70	20.70	20.70	20.70	0	0
Dec 04, 2025	20.70	20.70	20.70	20.70	0	0
Dec 03, 2025	20.70	20.70	20.70	20.70	0	0
Dec 02, 2025	20.70	20.70	20.70	20.70	0	0
Dec 01, 2025	20.70	20.70	20.70	20.70	0	0
Nov 28, 2025	20.70	20.70	20.70	20.70	0	0
Nov 26, 2025	20.70	20.70	20.70	20.70	0	0
Nov 25, 2025	20.70	20.70	20.70	20.70	0	0
Nov 24, 2025	20.70	20.70	20.70	20.70	0	0
Nov 21, 2025	20.70	20.70	20.70	20.70	0	0
Nov 20, 2025	20.70	20.70	20.70	20.70	0	0
Nov 19, 2025	20.70	20.70	20.70	20.70	0	0
Nov 18, 2025	20.70	20.70	20.70	20.70	0	1300
Nov 17, 2025	21.95	21.95	21.95	21.95	0	0

Access /time_series data via our API — starting from the Basic plan.