Mitsubishi Estate Co., Ltd. (MITEF) - Historical data, dividends

closes in 2h 2m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,158.70 2.53%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,158.70 2.53%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,158.70 2.53%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,158.70 2.53%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

25.85000 USD

1.75

6.34%

Last update Mar 31, 2:57 PM EDT

Market closed

Day range

25.85000

25.85000

25.85000

Previous close

27.60000

Open

25.85000

Access this stock data via API

Mitsubishi Estate Co., Ltd.

25.85

1.75

6.34%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.154
Mar 28, 2025	0.146
Sep 27, 2024	0.145
Mar 28, 2024	0.132
Sep 28, 2023	0.134
Mar 30, 2023	0.143
Sep 29, 2022	0.132
Mar 30, 2022	0.163
Sep 29, 2021	0.144
Mar 30, 2021	0.164
Sep 29, 2020	0.114
Mar 30, 2020	0.148
Sep 27, 2019	0.139
Mar 27, 2019	0.154
Sep 26, 2018	0.115
Mar 28, 2018	0.114
Sep 27, 2017	0.089
Mar 29, 2017	0.081
Mar 29, 2016	0.062
Sep 28, 2015	0.058
Mar 27, 2015	0.05
Sep 26, 2014	0.055

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.