Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 96.20 | 96.20 | 95.65 | 95.75 | -0.47% | 554 |
| May 26, 2026 | 96.69 | 96.69 | 95.65 | 95.65 | -1.08% | 255 |
| May 25, 2026 | 95.99 | 96.67 | 95.99 | 96.65 | 0.69% | 469 |
| May 22, 2026 | 94.46 | 95 | 94.40 | 94.93 | 0.50% | 1869 |
| May 21, 2026 | 93.61 | 94.28 | 93.58 | 94.19 | 0.62% | 162 |
| May 20, 2026 | 92.41 | 93.98 | 92.34 | 93.98 | 1.70% | 250 |
| May 19, 2026 | 92.79 | 93.09 | 92.41 | 92.52 | -0.29% | 569 |
| May 18, 2026 | 91.59 | 92.91 | 91.28 | 92.34 | 0.82% | 1072 |
| May 15, 2026 | 92.80 | 92.80 | 91.82 | 91.88 | -0.99% | 341 |
| May 14, 2026 | 93 | 93.57 | 93 | 93.51 | 0.55% | 143 |
| May 13, 2026 | 92.64 | 92.64 | 92.02 | 92.41 | -0.25% | 387 |
| May 12, 2026 | 92.11 | 92.35 | 91.81 | 91.81 | -0.33% | 423 |
| May 11, 2026 | 93 | 93.12 | 92.90 | 93.12 | 0.13% | 2089 |
| May 08, 2026 | 92.88 | 93.08 | 92.57 | 92.81 | -0.08% | 719 |
| May 07, 2026 | 94.50 | 94.50 | 93.37 | 93.37 | -1.20% | 2466 |
| May 06, 2026 | 92.73 | 94.40 | 92.73 | 93.95 | 1.32% | 1040 |
| May 05, 2026 | 91.08 | 91.72 | 90.96 | 91.69 | 0.67% | 1638 |
| May 04, 2026 | 91.90 | 92.07 | 90.69 | 90.69 | -1.32% | 1788 |
| Apr 30, 2026 | 90.10 | 92 | 90.10 | 91.97 | 2.08% | 574 |
| Apr 29, 2026 | 91.40 | 91.41 | 91 | 91.08 | -0.35% | 158 |
| Apr 28, 2026 | 91.75 | 91.97 | 91.15 | 91.44 | -0.34% | 935 |
| Apr 27, 2026 | 92.32 | 92.56 | 91.78 | 91.78 | -0.58% | 557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.