Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 10.11 | 10.51 | 10.02 | 10.02 | -0.89% | 734020 |
| Dec 04, 2025 | 10.61 | 10.62 | 10.12 | 10.56 | -0.47% | 901857 |
| Dec 03, 2025 | 11.47 | 11.73 | 10.46 | 10.69 | -6.80% | 980181 |
| Dec 02, 2025 | 12.50 | 12.73 | 11.08 | 11.20 | -10.40% | 1115544 |
| Dec 01, 2025 | 11.59 | 11.70 | 11.35 | 11.60 | 0.09% | 334435 |
| Nov 28, 2025 | 11.52 | 11.68 | 11.50 | 11.68 | 1.39% | 288657 |
| Nov 27, 2025 | 11.49 | 11.51 | 11.39 | 11.50 | 0.09% | 735660 |
| Nov 26, 2025 | 11.35 | 11.55 | 11.35 | 11.47 | 1.06% | 242828 |
| Nov 25, 2025 | 11.20 | 11.35 | 11.08 | 11.27 | 0.63% | 389455 |
| Nov 24, 2025 | 10.97 | 11.26 | 10.90 | 11.26 | 2.64% | 996623 |
| Nov 21, 2025 | 11.10 | 11.10 | 10.83 | 10.96 | -1.26% | 1142755 |
| Nov 20, 2025 | 10.76 | 11.13 | 10.76 | 11.04 | 2.60% | 231556 |
| Nov 19, 2025 | 10.79 | 10.85 | 10.68 | 10.77 | -0.19% | 311101 |
| Nov 18, 2025 | 11.05 | 11.05 | 10.84 | 10.85 | -1.81% | 188420 |
| Nov 17, 2025 | 10.56 | 11.07 | 10.56 | 11 | 4.17% | 231853 |
| Nov 14, 2025 | 11.02 | 11.09 | 10.91 | 11 | -0.18% | 285512 |
| Nov 13, 2025 | 11.11 | 11.13 | 10.84 | 11.01 | -0.90% | 285531 |
| Nov 12, 2025 | 11.01 | 11.15 | 11.01 | 11.07 | 0.54% | 692895 |
| Nov 11, 2025 | 11.09 | 11.09 | 10.90 | 10.97 | -1.08% | 101155 |
| Nov 10, 2025 | 10.74 | 11.09 | 10.72 | 10.98 | 2.23% | 286788 |
| Nov 07, 2025 | 10.73 | 10.79 | 10.67 | 10.75 | 0.19% | 147628 |
| Nov 06, 2025 | 10.82 | 10.89 | 10.66 | 10.72 | -0.92% | 134042 |
Access
/time_series
data via our API — starting from the
Basic plan.