Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.37 | 10.49 | 10.28 | 10.34 | -0.29% | 243251 |
| Feb 09, 2026 | 10.29 | 10.68 | 10.29 | 10.49 | 1.94% | 331205 |
| Feb 06, 2026 | 10.40 | 10.42 | 10.19 | 10.41 | 0.10% | 584063 |
| Feb 05, 2026 | 10.48 | 10.50 | 10.31 | 10.49 | 0.10% | 320526 |
| Feb 04, 2026 | 10.69 | 10.75 | 10.46 | 10.57 | -1.12% | 261682 |
| Feb 03, 2026 | 10.85 | 10.90 | 10.55 | 10.67 | -1.66% | 266047 |
| Feb 02, 2026 | 10.75 | 10.87 | 10.68 | 10.81 | 0.56% | 140595 |
| Jan 30, 2026 | 10.71 | 10.81 | 10.60 | 10.68 | -0.28% | 316155 |
| Jan 29, 2026 | 10.85 | 10.85 | 10.67 | 10.77 | -0.74% | 352891 |
| Jan 28, 2026 | 10.85 | 10.87 | 10.71 | 10.87 | 0.18% | 258541 |
| Jan 27, 2026 | 10.84 | 10.94 | 10.81 | 10.86 | 0.18% | 148317 |
| Jan 23, 2026 | 10.95 | 11.02 | 10.79 | 10.84 | -1.00% | 147602 |
| Jan 22, 2026 | 10.85 | 11.02 | 10.85 | 10.94 | 0.83% | 118308 |
| Jan 21, 2026 | 10.91 | 10.91 | 10.69 | 10.85 | -0.55% | 111758 |
| Jan 20, 2026 | 11.04 | 11.09 | 10.89 | 10.99 | -0.45% | 254629 |
| Jan 19, 2026 | 10.98 | 11.05 | 10.78 | 11.01 | 0.27% | 115689 |
| Jan 16, 2026 | 10.99 | 11.01 | 10.88 | 10.98 | -0.09% | 125166 |
| Jan 15, 2026 | 10.95 | 11.09 | 10.84 | 10.99 | 0.37% | 270029 |
| Jan 14, 2026 | 11 | 11.14 | 10.91 | 10.93 | -0.64% | 388548 |
| Jan 13, 2026 | 10.81 | 11.05 | 10.81 | 11.04 | 2.13% | 265241 |
| Jan 12, 2026 | 10.80 | 10.88 | 10.68 | 10.81 | 0.09% | 200751 |
Access
/time_series
data via our API — starting from the
Basic plan.