10.020000 AUD
0.54
5.11%
Last update Dec 5, 3:59 PM AEDT
Market closed
Day range
10.020000
10.50500
Previous close
10.56000
Open
10.11000
Access this stock data via API
Subscribe
Collins Foods Limited
10.02
0.54
5.11%

Historical data

Dividends

Date Amount
Dec 04, 2025 0.13
Jul 07, 2025 0.15
Dec 05, 2024 0.11
Jul 08, 2024 0.155
Dec 03, 2023 0.125
Jul 10, 2023 0.15
Dec 04, 2022 0.12
Jul 08, 2022 0.15
Dec 05, 2021 0.12
Jul 07, 2021 0.125
Dec 06, 2020 0.105
Jul 15, 2020 0.105
Dec 04, 2019 0.095
Jul 09, 2019 0.105
Dec 05, 2018 0.09
Jul 10, 2018 0.09
Dec 05, 2017 0.08
Jul 04, 2017 0.09
Dec 06, 2016 0.079201
Jul 05, 2016 0.079201
Dec 07, 2015 0.0594
Jul 07, 2015 0.06435
Dec 03, 2014 0.0495
Jul 02, 2014 0.0594
Dec 02, 2013 0.04455
Jul 01, 2013 0.05445
Dec 04, 2012 0.0396
Jul 09, 2012 0.06435
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 12 hours 29 minutes

18:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).