Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 50m
Market closed

Pre-market opens in 14 hours 20 minutes
Main market opens in 19 hours 50 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4ZS

MUNICH
0.64690000 EUR
0.0155
2.34%
Last update Apr 30, 9:15 AM CEST
Market closed
Day range
0.64690000
0.64700001
Previous close
0.66240001
Open
0.64700001
Access this stock data via API
Subscribe
Frasers Logistics & Commercial Trust
0.65
0.02
2.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.64700001 0.64700001 0.64690000 0.64690000 -0.02% 0
Apr 29, 2026 0.65399998 0.66240001 0.65039998 0.66240001 1.28% 0
Apr 28, 2026 0.65799999 0.65829998 0.65799999 0.65829998 0.05% 0
Apr 27, 2026 0.67089999 0.67089999 0.67049998 0.67049998 -0.06% 0
Apr 24, 2026 0.66810000 0.66810000 0.66469997 0.66469997 -0.51% 0
Apr 23, 2026 0.66430002 0.66439998 0.66430002 0.66439998 0.02% 0
Apr 22, 2026 0.67030001 0.67049998 0.67030001 0.67049998 0.03% 0
Apr 21, 2026 0.66310000 0.66630000 0.66310000 0.66630000 0.48% 0
Apr 20, 2026 0.66360003 0.66360003 0.66339999 0.66339999 -0.03% 0
Apr 17, 2026 0.65850002 0.65850002 0.65850002 0.65850002 0 0
Apr 16, 2026 0.65200001 0.65200001 0.65200001 0.65200001 0 0
Apr 15, 2026 0.64499998 0.64550000 0.64499998 0.64550000 0.08% 0
Apr 14, 2026 0.63889998 0.63900000 0.63830000 0.63830000 -0.09% 0
Apr 13, 2026 0.62809998 0.62830001 0.62800002 0.62830001 0.03% 0
Apr 10, 2026 0.63230002 0.63230002 0.62889999 0.62889999 -0.54% 0
Apr 09, 2026 0.62330002 0.62339997 0.62320000 0.62320000 -0.02% 0
Apr 08, 2026 0.62250000 0.62570000 0.62250000 0.62570000 0.51% 0
Apr 07, 2026 0.61479998 0.61479998 0.61110002 0.61110002 -0.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 20 minutes

19:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).