Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.61089998 | 0.61129999 | 0.61089998 | 0.61089998 | 0 | 0 |
| Apr 01, 2026 | 0.61309999 | 0.61330003 | 0.61309999 | 0.61330003 | 0.03% | 0 |
| Mar 31, 2026 | 0.60900003 | 0.60909998 | 0.60900003 | 0.60909998 | 0.02% | 0 |
| Mar 30, 2026 | 0.60439998 | 0.60460001 | 0.60439998 | 0.60460001 | 0.03% | 0 |
| Mar 27, 2026 | 0.61140001 | 0.61170000 | 0.61129999 | 0.61170000 | 0.05% | 0 |
| Mar 26, 2026 | 0.60799998 | 0.60810000 | 0.60790002 | 0.60810000 | 0.02% | 0 |
| Mar 25, 2026 | 0.62120003 | 0.62120003 | 0.61760002 | 0.61760002 | -0.58% | 0 |
| Mar 24, 2026 | 0.61879998 | 0.61879998 | 0.61809999 | 0.61809999 | -0.11% | 0 |
| Mar 23, 2026 | 0.60890001 | 0.60920000 | 0.60890001 | 0.60920000 | 0.05% | 0 |
| Mar 20, 2026 | 0.63669997 | 0.63669997 | 0.63669997 | 0.63669997 | 0 | 0 |
| Mar 19, 2026 | 0.65069997 | 0.65069997 | 0.61019999 | 0.61019999 | -6.22% | 0 |
| Mar 18, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 17, 2026 | 0.65820003 | 0.65820003 | 0.65820003 | 0.65820003 | 0 | 0 |
| Mar 16, 2026 | 0.64639997 | 0.64639997 | 0.64639997 | 0.64639997 | 0 | 0 |
| Mar 13, 2026 | 0.64450002 | 0.64450002 | 0.64450002 | 0.64450002 | 0 | 0 |
| Mar 12, 2026 | 0.63959998 | 0.63959998 | 0.63959998 | 0.63959998 | 0 | 0 |
| Mar 11, 2026 | 0.64389998 | 0.64389998 | 0.64389998 | 0.64389998 | 0 | 0 |
| Mar 10, 2026 | 0.64590001 | 0.64590001 | 0.64590001 | 0.64590001 | 0 | 0 |
| Mar 09, 2026 | 0.63290000 | 0.63290000 | 0.63290000 | 0.63290000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.