Frasers Logistics & Commercial Trust (4ZS) - Historical data, dividends

opens in 2h 17m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.00 -4.22%
AZN 15,148.00 -1.10%
ETH/USD 2,088.71 -0.88%
EUR/USD 1.15 0.06%
MC 475.20 0.88%
NESN 79.42 1.34%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.00 -4.22%
AZN 15,148.00 -1.10%
ETH/USD 2,088.71 -0.88%
EUR/USD 1.15 0.06%
MC 475.20 0.88%
NESN 79.42 1.34%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.00 -4.22%
AZN 15,148.00 -1.10%
ETH/USD 2,088.71 -0.88%
EUR/USD 1.15 0.06%
MC 475.20 0.88%
NESN 79.42 1.34%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.00 -4.22%
AZN 15,148.00 -1.10%
ETH/USD 2,088.71 -0.88%
EUR/USD 1.15 0.06%
MC 475.20 0.88%
NESN 79.42 1.34%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

0.61089998 EUR

0.0024

0.39%

Last update Apr 2, 9:05 AM CEST

Main market

Day range

0.61089998

0.61089998

0.61129999

Previous close

0.61330003

Open

0.61089998

Access this stock data via API

Frasers Logistics & Commercial Trust

0.61

0.00

0.39%

Historical data

Dividends

Date	Amount
Nov 18, 2025	0.01955319
May 19, 2025	0.019868698
Nov 13, 2024	0.021988027
May 14, 2024	0.023047691
Nov 09, 2023	0.023312608
May 11, 2023	0.023312608
Nov 17, 2022	0.024968334
May 13, 2022	0.025498165
Nov 18, 2021	0.017020851
Jun 01, 2021	0.008675999
May 14, 2021	0.025167018

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.