Frasers Logistics & Commercial Trust (4ZS) - Historical data, dividends

United States

opens in 18h 21m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.93 0.65%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.93 0.65%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.93 0.65%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.93 0.65%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.84 -0.15%
XPT/USD 1,003.20 0.33%

0.64690000 EUR

0.0155

2.34%

Last update Apr 30, 9:15 AM CEST

Market closed

Day range

0.64690000

0.64690000

0.64700001

Previous close

0.66240001

Open

0.64700001

Access this stock data via API

Frasers Logistics & Commercial Trust

0.65

0.02

2.34%

Historical data

Dividends

Date	Amount
Nov 18, 2025	0.01955319
May 19, 2025	0.019868698
Nov 13, 2024	0.021988027
May 14, 2024	0.023047691
Nov 09, 2023	0.023312608
May 11, 2023	0.023312608
Nov 17, 2022	0.024968334
May 13, 2022	0.025498165
Nov 18, 2021	0.017020851
Jun 01, 2021	0.008675999
May 14, 2021	0.025167018

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.