Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 110.70 | 114.20 | 110.70 | 113.70 | 2.71% | 0 |
| Apr 16, 2026 | 110.60 | 111.50 | 110.40 | 110.90 | 0.27% | 0 |
| Apr 15, 2026 | 110.20 | 110.80 | 110.10 | 110.80 | 0.54% | 0 |
| Apr 14, 2026 | 105.80 | 108.90 | 105.80 | 108.80 | 2.84% | 0 |
| Apr 13, 2026 | 104.30 | 106 | 104.20 | 106 | 1.63% | 0 |
| Apr 10, 2026 | 103.60 | 104.20 | 103.30 | 104 | 0.39% | 0 |
| Apr 09, 2026 | 103.30 | 103.40 | 102.20 | 103 | -0.29% | 0 |
| Apr 08, 2026 | 106.30 | 106.30 | 104 | 105.40 | -0.85% | 2 |
| Apr 07, 2026 | 101.70 | 103.90 | 99.95 | 103.90 | 2.16% | 0 |
| Apr 02, 2026 | 105 | 105 | 101 | 101 | -3.81% | 0 |
| Apr 01, 2026 | 107 | 108 | 107 | 107 | 0 | 0 |
| Mar 31, 2026 | 105 | 108 | 105 | 108 | 2.86% | 0 |
| Mar 30, 2026 | 103 | 104 | 101 | 103 | 0 | 49 |
| Mar 27, 2026 | 105 | 105 | 102 | 104 | -0.95% | 0 |
| Mar 26, 2026 | 104 | 104 | 102 | 103 | -0.96% | 0 |
| Mar 25, 2026 | 106 | 106 | 105 | 105 | -0.94% | 0 |
| Mar 24, 2026 | 106 | 108 | 106 | 108 | 1.89% | 0 |
| Mar 23, 2026 | 108 | 109 | 106 | 108 | 0 | 0 |
| Mar 20, 2026 | 111 | 111 | 110 | 110 | -0.90% | 246 |
| Mar 19, 2026 | 110 | 111 | 110 | 111 | 0.91% | 0 |
| Mar 18, 2026 | 111 | 111 | 107 | 108 | -2.70% | 0 |
| Mar 17, 2026 | 112 | 114 | 112 | 113 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.