Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 391 | 393.75 | 386.90 | 389.75 | -0.32% | 33536 |
| Dec 04, 2025 | 385 | 389.65 | 382 | 385.80 | 0.21% | 41782 |
| Dec 03, 2025 | 368.65 | 381 | 367.95 | 377.75 | 2.47% | 47432 |
| Dec 02, 2025 | 369 | 376.45 | 364.80 | 364.80 | -1.14% | 36776 |
| Dec 01, 2025 | 367 | 372.45 | 363.65 | 367.25 | 0.07% | 20225 |
| Nov 28, 2025 | 369.15 | 373.85 | 367.80 | 370.55 | 0.38% | 21883 |
| Nov 27, 2025 | 367.10 | 367.35 | 364 | 365.30 | -0.49% | 22689 |
| Nov 26, 2025 | 357.75 | 357.75 | 357.75 | 357.75 | 0 | 34075 |
| Nov 25, 2025 | 362.40 | 362.90 | 351.20 | 357.75 | -1.28% | 36139 |
| Nov 24, 2025 | 345.55 | 364.15 | 343.85 | 361.85 | 4.72% | 41684 |
| Nov 21, 2025 | 342.95 | 349.75 | 333.90 | 340.65 | -0.67% | 59401 |
| Nov 20, 2025 | 357.50 | 372 | 355 | 360.95 | 0.97% | 47468 |
| Nov 19, 2025 | 347.10 | 356.15 | 345.70 | 352.80 | 1.64% | 25828 |
| Nov 18, 2025 | 350.20 | 353.20 | 339.50 | 348.95 | -0.36% | 28502 |
| Nov 17, 2025 | 351.45 | 361.60 | 342.95 | 361.60 | 2.89% | 42102 |
| Nov 14, 2025 | 339.50 | 352.20 | 327.35 | 351.90 | 3.65% | 97160 |
| Nov 13, 2025 | 371.55 | 371.55 | 371.55 | 371.55 | 0 | 43801 |
| Nov 12, 2025 | 380.60 | 383 | 368.85 | 371.55 | -2.38% | 33958 |
| Nov 11, 2025 | 382.20 | 383.25 | 373.70 | 373.70 | -2.22% | 16655 |
| Nov 10, 2025 | 380.80 | 389 | 374.95 | 386.05 | 1.38% | 32433 |
Access
/time_series
data via our API — starting from the
Basic plan.