Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 351.30 | 352.50 | 346.55 | 351.95 | 0.19% | 34008 |
| Feb 12, 2026 | 361 | 366.80 | 353.55 | 354.20 | -1.88% | 46266 |
| Feb 11, 2026 | 356.85 | 367.70 | 354.15 | 358.75 | 0.53% | 38162 |
| Feb 10, 2026 | 350.30 | 357.05 | 349.85 | 355.05 | 1.36% | 37822 |
| Feb 09, 2026 | 349.15 | 352 | 342.20 | 351.95 | 0.80% | 32181 |
| Feb 06, 2026 | 334.80 | 348.85 | 334 | 348.05 | 3.96% | 52903 |
| Feb 05, 2026 | 346.20 | 346.40 | 329 | 336.25 | -2.87% | 54366 |
| Feb 04, 2026 | 355.90 | 358.70 | 345.45 | 346.65 | -2.60% | 31104 |
| Feb 03, 2026 | 361 | 362.85 | 356.10 | 359.35 | -0.46% | 29856 |
| Feb 02, 2026 | 354.40 | 358.20 | 351 | 355.75 | 0.38% | 67114 |
| Jan 30, 2026 | 355.50 | 369.65 | 353.50 | 369.35 | 3.90% | 63590 |
| Jan 29, 2026 | 369.45 | 372.45 | 348 | 352.70 | -4.53% | 49014 |
| Jan 28, 2026 | 361.65 | 366.30 | 359.85 | 363.25 | 0.44% | 21981 |
| Jan 27, 2026 | 369.60 | 369.70 | 361.65 | 362.60 | -1.89% | 16457 |
| Jan 26, 2026 | 375.95 | 376.60 | 367.60 | 370.30 | -1.50% | 49033 |
| Jan 23, 2026 | 384.95 | 385.55 | 378.40 | 381.80 | -0.82% | 43609 |
| Jan 22, 2026 | 372.45 | 374.70 | 369.55 | 373.50 | 0.28% | 40221 |
| Jan 21, 2026 | 361.10 | 367.15 | 356.05 | 364.65 | 0.98% | 32033 |
| Jan 20, 2026 | 364.90 | 367.15 | 359.70 | 363.05 | -0.51% | 43941 |
| Jan 19, 2026 | 370 | 372.65 | 368.15 | 370.80 | 0.22% | 43730 |
| Jan 16, 2026 | 380 | 384.90 | 375.55 | 378.55 | -0.38% | 17307 |
| Jan 15, 2026 | 378.25 | 383.60 | 377.95 | 381.40 | 0.83% | 32955 |
Access
/time_series
data via our API — starting from the
Basic plan.