Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 363 | 366.30 | 359.65 | 360.80 | -0.61% | 19065 |
| Jun 03, 2026 | 362.15 | 373.35 | 358.85 | 368.30 | 1.70% | 21350 |
| Jun 02, 2026 | 357.65 | 363.70 | 355.45 | 362 | 1.22% | 15231 |
| Jun 01, 2026 | 370.15 | 370.60 | 361.25 | 364.60 | -1.50% | 19122 |
| May 29, 2026 | 378.65 | 378.95 | 367.85 | 371.75 | -1.82% | 14305 |
| May 28, 2026 | 373.40 | 380.65 | 372.90 | 378.90 | 1.47% | 20867 |
| May 27, 2026 | 372.35 | 382.85 | 372.35 | 378.65 | 1.69% | 27903 |
| May 26, 2026 | 368.35 | 374.15 | 366.75 | 372.45 | 1.11% | 21280 |
| May 25, 2026 | 371.50 | 373.50 | 370.95 | 370.95 | -0.15% | 8185 |
| May 22, 2026 | 361.40 | 371.05 | 358.85 | 368 | 1.83% | 16573 |
| May 21, 2026 | 363.80 | 368.30 | 356.80 | 359.45 | -1.20% | 35916 |
| May 20, 2026 | 349.40 | 357 | 349.10 | 354.95 | 1.59% | 24052 |
| May 19, 2026 | 350.50 | 352.30 | 339.85 | 342.35 | -2.33% | 17544 |
| May 18, 2026 | 358.35 | 361.10 | 351 | 352.05 | -1.76% | 24625 |
| May 15, 2026 | 374 | 374.85 | 365.20 | 367.65 | -1.70% | 37535 |
| May 14, 2026 | 383.35 | 386.30 | 377.35 | 384.10 | 0.20% | 44088 |
| May 13, 2026 | 372.15 | 385.95 | 367.90 | 385.95 | 3.71% | 29081 |
| May 12, 2026 | 371.80 | 381.05 | 363.95 | 364.70 | -1.91% | 28977 |
| May 11, 2026 | 361.75 | 371.35 | 353.90 | 371.35 | 2.65% | 27567 |
| May 08, 2026 | 350.85 | 365.55 | 350.85 | 364.90 | 4.00% | 41192 |
| May 07, 2026 | 338.50 | 353.40 | 338.45 | 347.95 | 2.79% | 42017 |
| May 06, 2026 | 329.85 | 335.85 | 326.20 | 334.45 | 1.39% | 33317 |
| May 05, 2026 | 336.05 | 343.40 | 335.05 | 336.45 | 0.12% | 33612 |
| May 04, 2026 | 334 | 336.60 | 330 | 330.80 | -0.96% | 31341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.