Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 338.25 | 346.05 | 336.55 | 344.40 | 1.82% | 29328 |
| Oct 20, 2026 | 327.40 | 335.70 | 324.45 | 332.65 | 1.60% | 22230 |
| Oct 19, 2026 | 318.75 | 328.50 | 314 | 327.70 | 2.81% | 12360 |
| Oct 16, 2026 | 336.45 | 339.40 | 318.20 | 320 | -4.89% | 33448 |
| Oct 15, 2026 | 321.70 | 324.45 | 316.85 | 324.20 | 0.78% | 15485 |
| Oct 14, 2026 | 335.60 | 336.10 | 328.25 | 330.20 | -1.61% | 15164 |
| Oct 13, 2026 | 334.90 | 336.75 | 331.65 | 336.60 | 0.51% | 11438 |
| Oct 12, 2026 | 342.10 | 343.35 | 338.50 | 339.35 | -0.80% | 20786 |
| Oct 09, 2026 | 337.10 | 347.05 | 337.10 | 339.35 | 0.67% | 25017 |
| Oct 08, 2026 | 336 | 336.70 | 332.15 | 332.45 | -1.06% | 9698 |
| Oct 07, 2026 | 337 | 341.20 | 335 | 335.35 | -0.49% | 12679 |
| Oct 06, 2026 | 339.15 | 340.95 | 336.45 | 338.10 | -0.31% | 14721 |
| Oct 05, 2026 | 332.15 | 338.65 | 327.10 | 336.95 | 1.45% | 15616 |
| Oct 02, 2026 | 316 | 331.60 | 315.90 | 331.30 | 4.84% | 18790 |
| Oct 01, 2026 | 315.20 | 319.50 | 313.70 | 317.25 | 0.65% | 21316 |
| Sep 30, 2026 | 312.20 | 312.90 | 304.80 | 306.70 | -1.76% | 12737 |
| Sep 29, 2026 | 315.10 | 316.65 | 310.35 | 312.55 | -0.81% | 8699 |
| Sep 28, 2026 | 325.15 | 326.35 | 316.50 | 316.90 | -2.54% | 11623 |
| Sep 25, 2026 | 334.15 | 339 | 323.05 | 325.15 | -2.69% | 26459 |
| Sep 24, 2026 | 331.60 | 335.40 | 329.35 | 331.40 | -0.06% | 10814 |
| Sep 23, 2026 | 332.45 | 339.15 | 330.95 | 333.95 | 0.45% | 15961 |
| Sep 22, 2026 | 327.80 | 331.75 | 325.80 | 328.85 | 0.32% | 16816 |
| Sep 21, 2026 | 320.50 | 329.50 | 320.25 | 326.15 | 1.76% | 26878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.