Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 312.20 | 312.90 | 304.80 | 306.70 | -1.76% | 12708 |
| Sep 29, 2026 | 315.10 | 316.65 | 310.35 | 312.55 | -0.81% | 8699 |
| Sep 28, 2026 | 325.15 | 326.35 | 316.50 | 316.90 | -2.54% | 11623 |
| Sep 25, 2026 | 334.15 | 339 | 323.05 | 325.15 | -2.69% | 26459 |
| Sep 24, 2026 | 331.60 | 335.40 | 329.35 | 331.40 | -0.06% | 10814 |
| Sep 23, 2026 | 332.45 | 339.15 | 330.95 | 333.95 | 0.45% | 15961 |
| Sep 22, 2026 | 327.80 | 331.75 | 325.80 | 328.85 | 0.32% | 16816 |
| Sep 21, 2026 | 320.50 | 329.50 | 320.25 | 326.15 | 1.76% | 26878 |
| Sep 18, 2026 | 321.15 | 323.35 | 314.85 | 315.70 | -1.70% | 23234 |
| Sep 17, 2026 | 315.15 | 325.15 | 315.10 | 319.50 | 1.38% | 24495 |
| Sep 16, 2026 | 309.90 | 316.10 | 308.50 | 313.90 | 1.29% | 16284 |
| Sep 15, 2026 | 311.15 | 313.55 | 307.55 | 312.40 | 0.40% | 15177 |
| Sep 14, 2026 | 311.45 | 318.70 | 309.75 | 313.50 | 0.66% | 30059 |
| Sep 11, 2026 | 314.50 | 317.35 | 310.85 | 315.25 | 0.24% | 15847 |
| Sep 10, 2026 | 315.25 | 317.65 | 309.70 | 314.65 | -0.19% | 23240 |
| Sep 09, 2026 | 315.55 | 322 | 312.25 | 317.45 | 0.60% | 24082 |
| Sep 08, 2026 | 305.35 | 316.30 | 303.40 | 315.05 | 3.18% | 22221 |
| Sep 07, 2026 | 304.40 | 306.80 | 303.40 | 304.75 | 0.11% | 19543 |
| Sep 04, 2026 | 318.85 | 319.45 | 303 | 304.15 | -4.61% | 54905 |
| Sep 03, 2026 | 308.90 | 328.50 | 308.90 | 328.10 | 6.22% | 37316 |
| Sep 02, 2026 | 308.90 | 311.15 | 302.05 | 305.35 | -1.15% | 15395 |
| Sep 01, 2026 | 316.70 | 316.85 | 304.75 | 310.55 | -1.94% | 21946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.