Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 384.95 | 388.20 | 377 | 378.50 | -1.68% | 36759 |
| Oct 23, 2025 | 365.45 | 372.30 | 356.90 | 372.30 | 1.87% | 50088 |
| Oct 22, 2025 | 381.90 | 384.30 | 372.05 | 373.25 | -2.26% | 45870 |
| Oct 21, 2025 | 382.80 | 386.15 | 380.30 | 384.65 | 0.48% | 31401 |
| Oct 20, 2025 | 379.95 | 386 | 378.35 | 380.55 | 0.16% | 39821 |
| Oct 17, 2025 | 357.10 | 377.65 | 354.55 | 370.90 | 3.86% | 44009 |
| Oct 16, 2025 | 372.65 | 376.50 | 370.30 | 373.25 | 0.16% | 19444 |
| Oct 15, 2025 | 370.95 | 378.95 | 370 | 373.80 | 0.77% | 22610 |
| Oct 14, 2025 | 368.20 | 369.80 | 361.10 | 367.45 | -0.20% | 22270 |
| Oct 13, 2025 | 363.95 | 370.75 | 362.80 | 367.90 | 1.09% | 29926 |
| Oct 10, 2025 | 375.25 | 383.05 | 360.80 | 360.80 | -3.85% | 29254 |
| Oct 09, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 0 | 36961 |
| Oct 08, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 0 | 29779 |
| Oct 07, 2025 | 389 | 389 | 377.25 | 379.40 | -2.47% | 55162 |
| Oct 06, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 0 | 55355 |
| Oct 03, 2025 | 376.85 | 380.35 | 362 | 366.40 | -2.77% | 56822 |
| Oct 02, 2025 | 395 | 408 | 383.90 | 384.15 | -2.75% | 146111 |
| Oct 01, 2025 | 372.05 | 390.50 | 371.70 | 387.65 | 4.19% | 55248 |
| Sep 30, 2025 | 375.65 | 375.65 | 375.65 | 375.65 | 0 | 42297 |
| Sep 29, 2025 | 378.10 | 384 | 375.65 | 375.65 | -0.65% | 55123 |