Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359 | 365.70 | 349.85 | 353.60 | -1.50% | 37645 |
| Nov 12, 2026 | 349.05 | 356.55 | 347.05 | 354.05 | 1.43% | 21956 |
| Nov 11, 2026 | 345 | 356.30 | 345 | 353.95 | 2.59% | 29778 |
| Nov 10, 2026 | 336 | 339.10 | 330.90 | 336.85 | 0.25% | 16782 |
| Nov 09, 2026 | 318.30 | 339.45 | 318.30 | 336.40 | 5.69% | 25047 |
| Nov 06, 2026 | 309.95 | 324.40 | 309.95 | 323.70 | 4.44% | 45138 |
| Nov 05, 2026 | 335.55 | 337.65 | 303.50 | 312.20 | -6.96% | 51108 |
| Nov 04, 2026 | 338.25 | 348 | 332 | 342.15 | 1.15% | 59489 |
| Nov 03, 2026 | 358.80 | 365 | 355.85 | 355.85 | -0.82% | 14519 |
| Nov 02, 2026 | 358.60 | 369.70 | 354.80 | 367 | 2.34% | 22516 |
| Oct 30, 2026 | 351.45 | 361.70 | 347.40 | 358.85 | 2.11% | 21533 |
| Oct 29, 2026 | 358.40 | 365.25 | 358.35 | 362.95 | 1.27% | 11792 |
| Oct 28, 2026 | 369.65 | 370.10 | 357.30 | 359.75 | -2.68% | 16079 |
| Oct 27, 2026 | 351.35 | 365.55 | 350.75 | 363.95 | 3.59% | 27445 |
| Oct 26, 2026 | 335.70 | 354.85 | 335.20 | 353.25 | 5.23% | 58010 |
| Oct 23, 2026 | 336.85 | 339.90 | 327.95 | 336.05 | -0.24% | 31409 |
| Oct 22, 2026 | 328.80 | 347.20 | 325.25 | 341.95 | 4.00% | 66241 |
| Oct 21, 2026 | 338.25 | 346.05 | 336.55 | 344.40 | 1.82% | 29525 |
| Oct 20, 2026 | 327.40 | 335.70 | 324.45 | 332.65 | 1.60% | 22230 |
| Oct 19, 2026 | 318.75 | 328.50 | 314 | 327.70 | 2.81% | 12360 |
| Oct 16, 2026 | 336.45 | 339.40 | 318.20 | 320 | -4.89% | 33448 |
| Oct 15, 2026 | 321.70 | 324.45 | 316.85 | 324.20 | 0.78% | 15485 |
| Oct 14, 2026 | 335.60 | 336.10 | 328.25 | 330.20 | -1.61% | 15164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.