Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 374 | 374.85 | 365.20 | 367.65 | -1.70% | 37535 |
| May 14, 2026 | 383.35 | 386.30 | 377.35 | 384.10 | 0.20% | 44088 |
| May 13, 2026 | 372.15 | 385.95 | 367.90 | 385.95 | 3.71% | 29081 |
| May 12, 2026 | 371.80 | 381.05 | 363.95 | 364.70 | -1.91% | 28977 |
| May 11, 2026 | 361.75 | 371.35 | 353.90 | 371.35 | 2.65% | 27567 |
| May 08, 2026 | 350.85 | 365.55 | 350.85 | 364.90 | 4.00% | 41192 |
| May 07, 2026 | 338.50 | 353.40 | 338.45 | 347.95 | 2.79% | 42017 |
| May 06, 2026 | 329.85 | 335.85 | 326.20 | 334.45 | 1.39% | 33317 |
| May 05, 2026 | 336.05 | 343.40 | 335.05 | 336.45 | 0.12% | 33612 |
| May 04, 2026 | 334 | 336.60 | 330 | 330.80 | -0.96% | 31341 |
| Apr 30, 2026 | 317.30 | 323.60 | 315.15 | 322.40 | 1.61% | 16696 |
| Apr 29, 2026 | 322.30 | 322.85 | 317.25 | 319.95 | -0.73% | 25303 |
| Apr 28, 2026 | 321.10 | 326.70 | 318.55 | 320.10 | -0.31% | 25781 |
| Apr 27, 2026 | 320.90 | 320.90 | 310.45 | 312.55 | -2.60% | 15520 |
| Apr 24, 2026 | 320.40 | 326.90 | 317.50 | 321.05 | 0.20% | 31863 |
| Apr 23, 2026 | 325.10 | 328.95 | 315 | 322.75 | -0.72% | 83404 |
| Apr 22, 2026 | 332.30 | 334.95 | 328.95 | 333.05 | 0.23% | 16835 |
| Apr 21, 2026 | 334.80 | 337.05 | 329.90 | 332.10 | -0.81% | 11769 |
| Apr 20, 2026 | 338.20 | 345.10 | 330.65 | 332.90 | -1.57% | 25884 |
| Apr 17, 2026 | 329.50 | 346.65 | 328.85 | 345.60 | 4.89% | 49264 |
| Apr 16, 2026 | 335.50 | 338.15 | 324.60 | 330.30 | -1.55% | 56716 |
| Apr 15, 2026 | 310.80 | 330.05 | 307.50 | 330.05 | 6.19% | 34712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.