Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320.40 | 326.90 | 317.50 | 321.05 | 0.20% | 31863 |
| Apr 23, 2026 | 325.10 | 328.95 | 315 | 322.75 | -0.72% | 83404 |
| Apr 22, 2026 | 332.30 | 334.95 | 328.95 | 333.05 | 0.23% | 16835 |
| Apr 21, 2026 | 334.80 | 337.05 | 329.90 | 332.10 | -0.81% | 11769 |
| Apr 20, 2026 | 338.20 | 345.10 | 330.65 | 332.90 | -1.57% | 25884 |
| Apr 17, 2026 | 329.50 | 346.65 | 328.85 | 345.60 | 4.89% | 49264 |
| Apr 16, 2026 | 335.50 | 338.15 | 324.60 | 330.30 | -1.55% | 56716 |
| Apr 15, 2026 | 310.80 | 330.05 | 307.50 | 330.05 | 6.19% | 34712 |
| Apr 14, 2026 | 303.55 | 308.30 | 301.10 | 308.20 | 1.53% | 19931 |
| Apr 13, 2026 | 297.25 | 304.15 | 295.60 | 299.65 | 0.81% | 20991 |
| Apr 10, 2026 | 296 | 298.40 | 294 | 294.65 | -0.46% | 19167 |
| Apr 09, 2026 | 294.60 | 296.70 | 289 | 293 | -0.54% | 32529 |
| Apr 08, 2026 | 311.60 | 312.65 | 295.85 | 296.15 | -4.96% | 52157 |
| Apr 07, 2026 | 304.05 | 305.70 | 291.70 | 292.85 | -3.68% | 43767 |
| Apr 02, 2026 | 322.90 | 324.40 | 315.05 | 317.10 | -1.80% | 36180 |
| Apr 01, 2026 | 327.05 | 329.10 | 322.30 | 328.85 | 0.55% | 26857 |
| Mar 31, 2026 | 312.10 | 317.45 | 310.35 | 316.20 | 1.31% | 21920 |
| Mar 30, 2026 | 314.85 | 319.55 | 314.85 | 317.45 | 0.83% | 15226 |
| Mar 27, 2026 | 325.45 | 325.50 | 313.95 | 316.35 | -2.80% | 30079 |
| Mar 26, 2026 | 332.60 | 333.15 | 327.05 | 327.65 | -1.49% | 16256 |
| Mar 25, 2026 | 335.95 | 342 | 335.20 | 337.10 | 0.34% | 15757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.