Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 278.75 | 288.30 | 278 | 287.50 | 3.14% | 16028 |
| Aug 06, 2026 | 278.50 | 280.20 | 273.70 | 278.50 | 0 | 14501 |
| Aug 05, 2026 | 284.65 | 284.70 | 277.80 | 279.30 | -1.88% | 24786 |
| Aug 04, 2026 | 282.95 | 283.60 | 278.40 | 280.90 | -0.72% | 38255 |
| Aug 03, 2026 | 272.70 | 281.70 | 268.70 | 281.20 | 3.12% | 29965 |
| Jul 31, 2026 | 274.35 | 275.75 | 263.50 | 266.15 | -2.99% | 27128 |
| Jul 30, 2026 | 261.65 | 268.20 | 261 | 265.30 | 1.39% | 39830 |
| Jul 29, 2026 | 268.50 | 271.40 | 265.20 | 266.65 | -0.69% | 24178 |
| Jul 28, 2026 | 268.45 | 270.75 | 264.70 | 269.35 | 0.34% | 20675 |
| Jul 27, 2026 | 277.75 | 279.20 | 267.80 | 270.55 | -2.59% | 53711 |
| Jul 24, 2026 | 284.60 | 285.60 | 271.20 | 272.75 | -4.16% | 78291 |
| Jul 23, 2026 | 313.40 | 313.40 | 280.35 | 282.35 | -9.91% | 78911 |
| Jul 22, 2026 | 330.30 | 332.90 | 328.55 | 331.10 | 0.24% | 13301 |
| Jul 21, 2026 | 327.70 | 336.75 | 324.40 | 333.70 | 1.83% | 10491 |
| Jul 20, 2026 | 332.30 | 337.85 | 327 | 327.20 | -1.53% | 14702 |
| Jul 17, 2026 | 336.45 | 337.20 | 330.50 | 331.15 | -1.58% | 16219 |
| Jul 16, 2026 | 343.90 | 345.20 | 337.05 | 344.40 | 0.15% | 15268 |
| Jul 15, 2026 | 348.10 | 355 | 344.60 | 347.15 | -0.27% | 8635 |
| Jul 14, 2026 | 346.90 | 351.10 | 345.65 | 348.15 | 0.36% | 14869 |
| Jul 13, 2026 | 350.40 | 355.15 | 344.70 | 348.40 | -0.57% | 12085 |
| Jul 10, 2026 | 354 | 361.05 | 351.85 | 358.30 | 1.21% | 14876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.