Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 337.65 | 339.20 | 334.50 | 336.40 | -0.37% | 16758 |
| Jun 23, 2026 | 347.30 | 348.10 | 336.85 | 337.60 | -2.79% | 40384 |
| Jun 22, 2026 | 344.35 | 361.60 | 343.50 | 358 | 3.96% | 23441 |
| Jun 19, 2026 | 348.45 | 348.65 | 345.60 | 345.60 | -0.82% | 11316 |
| Jun 18, 2026 | 346 | 348.80 | 335.60 | 338.90 | -2.05% | 17993 |
| Jun 17, 2026 | 347.50 | 349.20 | 343.15 | 344.25 | -0.94% | 14908 |
| Jun 16, 2026 | 349.50 | 355 | 345.80 | 350.65 | 0.33% | 21663 |
| Jun 15, 2026 | 354.75 | 358 | 351 | 353.45 | -0.37% | 21749 |
| Jun 12, 2026 | 343.10 | 349.20 | 339.15 | 344.35 | 0.36% | 30211 |
| Jun 11, 2026 | 334.45 | 338.55 | 330.85 | 334.95 | 0.15% | 32902 |
| Jun 10, 2026 | 340.50 | 343.10 | 332.10 | 333.70 | -2.00% | 26510 |
| Jun 09, 2026 | 356.25 | 361.40 | 341.05 | 341.40 | -4.17% | 28255 |
| Jun 08, 2026 | 340.10 | 350.40 | 339.50 | 346.70 | 1.94% | 25709 |
| Jun 05, 2026 | 358.25 | 366.50 | 348.10 | 348.65 | -2.68% | 22201 |
| Jun 04, 2026 | 363 | 366.30 | 359.65 | 360.80 | -0.61% | 19078 |
| Jun 03, 2026 | 362.15 | 373.35 | 358.85 | 368.30 | 1.70% | 21350 |
| Jun 02, 2026 | 357.65 | 363.70 | 355.45 | 362 | 1.22% | 15231 |
| Jun 01, 2026 | 370.15 | 370.60 | 361.25 | 364.60 | -1.50% | 19122 |
| May 29, 2026 | 378.65 | 378.95 | 367.85 | 371.75 | -1.82% | 14305 |
| May 28, 2026 | 373.40 | 380.65 | 372.90 | 378.90 | 1.47% | 20867 |
| May 27, 2026 | 372.35 | 382.85 | 372.35 | 378.65 | 1.69% | 27903 |
| May 26, 2026 | 368.35 | 374.15 | 366.75 | 372.45 | 1.11% | 21280 |
| May 25, 2026 | 371.50 | 373.50 | 370.95 | 370.95 | -0.15% | 8185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.