Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 318.85 | 319.45 | 303 | 304.15 | -4.61% | 54905 |
| Sep 03, 2026 | 308.90 | 328.50 | 308.90 | 328.10 | 6.22% | 37316 |
| Sep 02, 2026 | 308.90 | 311.15 | 302.05 | 305.35 | -1.15% | 15395 |
| Sep 01, 2026 | 316.70 | 316.85 | 304.75 | 310.55 | -1.94% | 21946 |
| Aug 31, 2026 | 301.45 | 315 | 297.90 | 312.90 | 3.80% | 31003 |
| Aug 28, 2026 | 305.25 | 308 | 302.50 | 303.25 | -0.66% | 11909 |
| Aug 27, 2026 | 297.35 | 303.80 | 296.50 | 302.60 | 1.77% | 26520 |
| Aug 26, 2026 | 300.35 | 301.65 | 293.95 | 294.85 | -1.83% | 24595 |
| Aug 25, 2026 | 301.70 | 303.45 | 299.50 | 303.10 | 0.46% | 11729 |
| Aug 24, 2026 | 310.15 | 311 | 301.70 | 305.50 | -1.50% | 24745 |
| Aug 21, 2026 | 297.25 | 311.75 | 297.20 | 308.15 | 3.67% | 43172 |
| Aug 20, 2026 | 301.10 | 301.20 | 290.70 | 294.20 | -2.29% | 28856 |
| Aug 19, 2026 | 289.05 | 298.10 | 288.40 | 297.90 | 3.06% | 16724 |
| Aug 18, 2026 | 291.15 | 293.55 | 286.40 | 291.20 | 0.02% | 24940 |
| Aug 17, 2026 | 297.30 | 297.30 | 291.45 | 293.20 | -1.38% | 15140 |
| Aug 14, 2026 | 294.70 | 303.10 | 289.75 | 290.80 | -1.32% | 31305 |
| Aug 13, 2026 | 284.70 | 290.80 | 281.70 | 289.15 | 1.56% | 13911 |
| Aug 12, 2026 | 288.55 | 290.20 | 280.60 | 280.75 | -2.70% | 14625 |
| Aug 11, 2026 | 286.80 | 291 | 285.90 | 288.25 | 0.51% | 19019 |
| Aug 10, 2026 | 286.70 | 287.65 | 282.45 | 284.65 | -0.72% | 17868 |
| Aug 07, 2026 | 278.75 | 288.30 | 278 | 287.50 | 3.14% | 16028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.