Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 336.45 | 337.20 | 330.50 | 331.15 | -1.58% | 16219 |
| Jul 16, 2026 | 343.90 | 345.20 | 337.05 | 344.40 | 0.15% | 15268 |
| Jul 15, 2026 | 348.10 | 355 | 344.60 | 347.15 | -0.27% | 8635 |
| Jul 14, 2026 | 346.90 | 351.10 | 345.65 | 348.15 | 0.36% | 14869 |
| Jul 13, 2026 | 350.40 | 355.15 | 344.70 | 348.40 | -0.57% | 12085 |
| Jul 10, 2026 | 354 | 361.05 | 351.85 | 358.30 | 1.21% | 14876 |
| Jul 09, 2026 | 347.05 | 348.05 | 342 | 346.55 | -0.14% | 17127 |
| Jul 08, 2026 | 351.10 | 353.20 | 343 | 344.40 | -1.91% | 14556 |
| Jul 07, 2026 | 363.35 | 366.50 | 355 | 355 | -2.30% | 14167 |
| Jul 06, 2026 | 349.20 | 361 | 342.65 | 361 | 3.38% | 22090 |
| Jul 03, 2026 | 348.55 | 350.80 | 348.25 | 350.30 | 0.50% | 7337 |
| Jul 02, 2026 | 370.45 | 383 | 344.95 | 348.15 | -6.02% | 51250 |
| Jul 01, 2026 | 367 | 380.10 | 366 | 379.15 | 3.31% | 28796 |
| Jun 30, 2026 | 359.80 | 364.85 | 354.30 | 364.60 | 1.33% | 21858 |
| Jun 29, 2026 | 335.55 | 349.45 | 332.95 | 349.45 | 4.14% | 21306 |
| Jun 26, 2026 | 325.25 | 339.25 | 322.90 | 339.25 | 4.30% | 20293 |
| Jun 25, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 0 | 20238 |
| Jun 24, 2026 | 337.65 | 339.20 | 334.50 | 336.40 | -0.37% | 16967 |
| Jun 23, 2026 | 347.30 | 348.10 | 336.85 | 337.60 | -2.79% | 40384 |
| Jun 22, 2026 | 344.35 | 361.60 | 343.50 | 358 | 3.96% | 23441 |
| Jun 19, 2026 | 348.45 | 348.65 | 345.60 | 345.60 | -0.82% | 11316 |
| Jun 18, 2026 | 346 | 348.80 | 335.60 | 338.90 | -2.05% | 17993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.