Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 393.95 | 395 | 391.80 | 393.50 | -0.11% | 14041 |
| Dec 29, 2025 | 398.35 | 400.55 | 391.50 | 398.70 | 0.09% | 33104 |
| Dec 23, 2025 | 415.15 | 418 | 412.15 | 412.15 | -0.72% | 52399 |
| Dec 22, 2025 | 415.60 | 424 | 413.30 | 419.55 | 0.95% | 30064 |
| Dec 19, 2025 | 416.80 | 418.05 | 407.85 | 410.50 | -1.51% | 23862 |
| Dec 18, 2025 | 379 | 379 | 379 | 379 | 0 | 60196 |
| Dec 17, 2025 | 379 | 379 | 379 | 379 | 0 | 83531 |
| Dec 16, 2025 | 379 | 379 | 379 | 379 | 0 | 78361 |
| Dec 15, 2025 | 379 | 379 | 379 | 379 | 0 | 84483 |
| Dec 12, 2025 | 380.50 | 394.15 | 378.25 | 379 | -0.39% | 31894 |
| Dec 11, 2025 | 381.50 | 384.10 | 374.80 | 376.80 | -1.23% | 76597 |
| Dec 10, 2025 | 385.05 | 386.65 | 381.20 | 383.25 | -0.47% | 23106 |
| Dec 09, 2025 | 376.70 | 385.35 | 373.40 | 384.40 | 2.04% | 48307 |
| Dec 08, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 0 | 48665 |
| Dec 05, 2025 | 391 | 393.75 | 386.90 | 389.75 | -0.32% | 33536 |
| Dec 04, 2025 | 385 | 389.65 | 382 | 385.80 | 0.21% | 41782 |
| Dec 03, 2025 | 368.65 | 381 | 367.95 | 377.75 | 2.47% | 47432 |
| Dec 02, 2025 | 369 | 376.45 | 364.80 | 364.80 | -1.14% | 36776 |
| Dec 01, 2025 | 367 | 372.45 | 363.65 | 367.25 | 0.07% | 20225 |
Access
/time_series
data via our API — starting from the
Basic plan.