Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 339.50 | 352.20 | 327.35 | 351.90 | 3.65% | 97160 |
| Nov 13, 2025 | 371.55 | 371.55 | 371.55 | 371.55 | 0 | 43801 |
| Nov 12, 2025 | 380.60 | 383 | 368.85 | 371.55 | -2.38% | 33958 |
| Nov 11, 2025 | 382.20 | 383.25 | 373.70 | 373.70 | -2.22% | 16655 |
| Nov 10, 2025 | 380.80 | 389 | 374.95 | 386.05 | 1.38% | 32433 |
| Nov 07, 2025 | 380.55 | 380.55 | 380.55 | 380.55 | 0 | 77363 |
| Nov 06, 2025 | 399 | 405.45 | 379.95 | 380.55 | -4.62% | 81377 |
| Nov 05, 2025 | 387.20 | 396.30 | 383.95 | 393.90 | 1.73% | 35903 |
| Nov 04, 2025 | 399.75 | 400.80 | 390.65 | 394.60 | -1.29% | 51166 |
| Nov 03, 2025 | 394.80 | 411.20 | 394.30 | 406.30 | 2.91% | 43338 |
| Oct 31, 2025 | 385.45 | 397 | 383.90 | 393.15 | 2.00% | 20923 |
| Oct 30, 2025 | 395.95 | 396.55 | 380.45 | 384.40 | -2.92% | 35892 |
| Oct 29, 2025 | 398.70 | 400.05 | 392.30 | 393.75 | -1.24% | 21419 |
| Oct 28, 2025 | 388.90 | 400.05 | 386.45 | 399.05 | 2.61% | 32848 |
| Oct 27, 2025 | 378.60 | 393 | 376.70 | 393 | 3.80% | 40839 |
| Oct 24, 2025 | 384.95 | 388.20 | 377 | 378.50 | -1.68% | 36759 |
| Oct 23, 2025 | 365.45 | 372.30 | 356.90 | 372.30 | 1.87% | 50088 |
| Oct 22, 2025 | 381.90 | 384.30 | 372.05 | 373.25 | -2.26% | 45870 |
| Oct 21, 2025 | 382.80 | 386.15 | 380.30 | 384.65 | 0.48% | 31401 |
| Oct 20, 2025 | 379.95 | 386 | 378.35 | 380.55 | 0.16% | 39821 |
| Oct 17, 2025 | 357.10 | 377.65 | 354.55 | 370.90 | 3.86% | 44009 |