Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 343.20 | 358.60 | 343.20 | 353 | 2.86% | 39511 |
| Mar 10, 2026 | 343.05 | 349.50 | 342.90 | 345.90 | 0.83% | 41292 |
| Mar 09, 2026 | 337.45 | 340.85 | 330.50 | 336.60 | -0.25% | 43256 |
| Mar 06, 2026 | 350.20 | 350.30 | 341.10 | 343.15 | -2.01% | 45749 |
| Mar 05, 2026 | 348.55 | 352 | 345.60 | 351.45 | 0.83% | 36586 |
| Mar 04, 2026 | 335.50 | 350.20 | 335.50 | 348.25 | 3.80% | 31368 |
| Mar 03, 2026 | 339.85 | 342.15 | 332.95 | 338.70 | -0.34% | 44314 |
| Mar 02, 2026 | 331.80 | 345.60 | 331.15 | 343.15 | 3.42% | 56697 |
| Feb 27, 2026 | 345.70 | 346.80 | 340 | 341 | -1.36% | 24810 |
| Feb 26, 2026 | 351.40 | 353.15 | 343.70 | 347.15 | -1.21% | 31020 |
| Feb 25, 2026 | 346.40 | 356.50 | 346.40 | 350.90 | 1.30% | 22384 |
| Feb 24, 2026 | 339 | 346.20 | 336.90 | 342.10 | 0.91% | 28213 |
| Feb 23, 2026 | 344.75 | 346.85 | 336.35 | 337.80 | -2.02% | 33969 |
| Feb 20, 2026 | 350.90 | 351.75 | 344.85 | 348.30 | -0.74% | 31488 |
| Feb 19, 2026 | 349.05 | 352.80 | 344.30 | 351.85 | 0.80% | 31118 |
| Feb 18, 2026 | 348.50 | 352.10 | 346.80 | 351.30 | 0.80% | 33240 |
| Feb 17, 2026 | 350.90 | 351.35 | 339.60 | 344.55 | -1.81% | 25137 |
| Feb 16, 2026 | 354.25 | 356.10 | 350 | 351.65 | -0.73% | 13569 |
| Feb 13, 2026 | 351.30 | 352.50 | 346.55 | 351.95 | 0.19% | 34008 |
| Feb 12, 2026 | 361 | 366.80 | 353.55 | 354.20 | -1.88% | 46266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.