Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 315.80 | 336.10 | 313.85 | 331.95 | 5.11% | 76584 |
| Sep 11, 2025 | 299.30 | 309.25 | 296.50 | 308.05 | 2.92% | 60036 |
| Sep 10, 2025 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 21391 |
| Sep 09, 2025 | 294.95 | 298.40 | 293.25 | 295.75 | 0.27% | 10266 |
| Sep 08, 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 0 | 41331 |
| Sep 05, 2025 | 291.15 | 302.65 | 290.90 | 296.55 | 1.85% | 49173 |
| Sep 04, 2025 | 291.10 | 291.70 | 284.90 | 287.65 | -1.19% | 33475 |
| Sep 03, 2025 | 284.70 | 293.20 | 282.50 | 291.65 | 2.44% | 29061 |
| Sep 02, 2025 | 286.10 | 286.40 | 280 | 281.25 | -1.70% | 28199 |
| Sep 01, 2025 | 285.40 | 286.35 | 284.35 | 286.35 | 0.33% | 19609 |
| Aug 29, 2025 | 293.65 | 293.65 | 293.65 | 293.65 | 0 | 14864 |
| Aug 28, 2025 | 299.25 | 302.90 | 293.10 | 293.65 | -1.87% | 20664 |
| Aug 27, 2025 | 303.50 | 306.10 | 301.85 | 303.85 | 0.12% | 25194 |
| Aug 26, 2025 | 297.10 | 299.50 | 295.15 | 296.15 | -0.32% | 26310 |
| Aug 25, 2025 | 290.55 | 295 | 286.55 | 295 | 1.53% | 28795 |
| Aug 22, 2025 | 274.95 | 288.60 | 274.70 | 286.55 | 4.22% | 60555 |
| Aug 21, 2025 | 278.25 | 279.20 | 274.50 | 278 | -0.09% | 40369 |
| Aug 20, 2025 | 281.05 | 284.05 | 269.90 | 274.80 | -2.22% | 58470 |
| Aug 19, 2025 | 286.50 | 291.70 | 283.45 | 285.25 | -0.44% | 24895 |
| Aug 18, 2025 | 281.90 | 286.35 | 279.90 | 285.25 | 1.19% | 24900 |
| Aug 15, 2025 | 288.65 | 289.85 | 283.45 | 284.65 | -1.39% | 27542 |