Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 361.10 | 367.15 | 356.05 | 364.65 | 0.98% | 31996 |
| Jan 20, 2026 | 364.90 | 367.15 | 359.70 | 363.05 | -0.51% | 43941 |
| Jan 19, 2026 | 370 | 372.65 | 368.15 | 370.80 | 0.22% | 43730 |
| Jan 16, 2026 | 380 | 384.90 | 375.55 | 378.55 | -0.38% | 17307 |
| Jan 15, 2026 | 378.25 | 383.60 | 377.95 | 381.40 | 0.83% | 32955 |
| Jan 14, 2026 | 383.20 | 384.05 | 374.15 | 375.35 | -2.05% | 31936 |
| Jan 13, 2026 | 385.35 | 387.80 | 382.55 | 387.80 | 0.64% | 38450 |
| Jan 12, 2026 | 379.45 | 385.40 | 375.95 | 385.05 | 1.48% | 34736 |
| Jan 09, 2026 | 375.25 | 381.70 | 370 | 380.75 | 1.47% | 32179 |
| Jan 08, 2026 | 369.30 | 373 | 364.30 | 372.65 | 0.91% | 57257 |
| Jan 07, 2026 | 372.40 | 374.60 | 369.40 | 374 | 0.43% | 37384 |
| Jan 06, 2026 | 385.30 | 386.05 | 369.45 | 369.45 | -4.11% | 52953 |
| Jan 05, 2026 | 380.70 | 390.10 | 379.65 | 388.25 | 1.98% | 36358 |
| Jan 02, 2026 | 390.70 | 394.40 | 375.50 | 378.60 | -3.10% | 50233 |
| Dec 30, 2025 | 393.95 | 395 | 391.80 | 393.50 | -0.11% | 14041 |
| Dec 29, 2025 | 398.35 | 400.55 | 391.50 | 398.70 | 0.09% | 33104 |
| Dec 23, 2025 | 415.15 | 418 | 412.15 | 412.15 | -0.72% | 52399 |
| Dec 22, 2025 | 415.60 | 424 | 413.30 | 419.55 | 0.95% | 30064 |
Access
/time_series
data via our API — starting from the
Basic plan.