Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 5h 46m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,524.40 1.69%
- AZN 11,894.00 -0.02%
- ETH/USD 1,899.80 -0.57%
- EUR/USD 1.15 -0.09%
- MC 479.95 -0.01%
- NESN 80.25 -1.18%
- USD/JPY 158.96 0.77%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,524.40 1.69%
- AZN 11,894.00 -0.02%
- ETH/USD 1,899.80 -0.57%
- EUR/USD 1.15 -0.09%
- MC 479.95 -0.01%
- NESN 80.25 -1.18%
- USD/JPY 158.96 0.77%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 46 minutes
10:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
287.5
EUR
9
3.23%
Last update Aug 7, 5:30 PM CEST
Day range
Previous close
278.5
Open
278.75
Access this stock data via API
Subscribe
Tesla, Inc.
287.50
9
3.23%
Main market
Exchange is currently active.
Closing in 1 hour 31 minutes
16:14
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).