Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 13h
- 005930 356,000.00 4.55%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,620.52 -0.10%
- EUR/USD 1.14 -0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 356,000.00 4.55%
- 0700 429.60 3.57%
- 2330 2,410.00 -3.21%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,620.52 -0.10%
- EUR/USD 1.14 -0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.75 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 30 minutes
Main market opens in 13 hours
20:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
336.39999
EUR
1.2
0.36%
Last update Jun 24, 5:30 PM CEST
Day range
Previous close
337.60001
Open
337.64999
Access this stock data via API
Subscribe
Tesla, Inc.
336.40
1.20
0.36%
Market closed
Pre-market opens in 4 hours 30 minutes
Main market opens in 6 hours 30 minutes
02:29
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).