Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 2h 21m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.72 -2.39%
- EUR/USD 1.16 -0.33%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.72 -2.39%
- EUR/USD 1.16 -0.33%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 21 minutes
13:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
367.64999
EUR
16.45
4.28%
Last update May 15, 5:30 PM CEST
Day range
Previous close
384.10001
Open
374
Access this stock data via API
Subscribe
Tesla, Inc.
367.65
16.45
4.28%
Post-market
Exchange is currently open for post-market.
Post market session closes in 52 minutes
19:38
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).