Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.90 | 27.90 | 25.86 | 26.88 | -3.66% | 693100 |
| May 07, 2026 | 28.96 | 29.08 | 26.69 | 27.08 | -6.49% | 689800 |
| May 06, 2026 | 28.21 | 29.33 | 27.44 | 29.13 | 3.26% | 859100 |
| May 05, 2026 | 27.31 | 27.95 | 26.88 | 27.30 | -0.04% | 384400 |
| May 04, 2026 | 28.61 | 28.61 | 26.20 | 26.59 | -7.06% | 460000 |
| May 01, 2026 | 29.40 | 29.40 | 27.48 | 27.97 | -4.86% | 511600 |
| Apr 30, 2026 | 27.40 | 29.57 | 27.10 | 29.43 | 7.41% | 520500 |
| Apr 29, 2026 | 27.89 | 28.04 | 26.15 | 27 | -3.19% | 499000 |
| Apr 28, 2026 | 28.84 | 29.18 | 27.14 | 28.41 | -1.49% | 578500 |
| Apr 27, 2026 | 29.56 | 29.56 | 27.90 | 29.28 | -0.95% | 566300 |
| Apr 24, 2026 | 30.77 | 30.77 | 29.52 | 29.94 | -2.70% | 424900 |
| Apr 23, 2026 | 31.45 | 32.65 | 29.05 | 30.20 | -3.97% | 715800 |
| Apr 22, 2026 | 31.10 | 32.44 | 30.75 | 31.94 | 2.70% | 461000 |
| Apr 21, 2026 | 32.10 | 32.36 | 29.55 | 30.02 | -6.48% | 759500 |
| Apr 20, 2026 | 31.45 | 32.76 | 31.17 | 31.90 | 1.43% | 703700 |
| Apr 17, 2026 | 31.18 | 33.35 | 31.18 | 32.07 | 2.85% | 802800 |
| Apr 16, 2026 | 28.12 | 31.97 | 27.50 | 31.18 | 10.88% | 1063300 |
| Apr 15, 2026 | 29.69 | 30.94 | 27.98 | 28.84 | -2.86% | 916100 |
| Apr 14, 2026 | 28.41 | 30.04 | 27.82 | 29.98 | 5.53% | 904100 |
| Apr 13, 2026 | 24.29 | 28.52 | 24.06 | 28.42 | 17.00% | 886600 |
| Apr 10, 2026 | 24.77 | 25.33 | 24.25 | 24.75 | -0.08% | 357000 |
| Apr 09, 2026 | 24 | 24.87 | 23.63 | 24.35 | 1.46% | 433000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.