Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.02 | 11 | 10 | 10.99 | 9.68% | 1116100 |
| Dec 15, 2025 | 9.59 | 10.30 | 9.59 | 10.07 | 5.01% | 1389300 |
| Dec 12, 2025 | 9.44 | 9.63 | 9.16 | 9.32 | -1.27% | 401400 |
| Dec 11, 2025 | 9.43 | 9.45 | 8.84 | 9.25 | -1.91% | 492800 |
| Dec 10, 2025 | 9.72 | 9.77 | 9.13 | 9.36 | -3.70% | 375200 |
| Dec 09, 2025 | 9.55 | 9.91 | 9.12 | 9.80 | 2.62% | 736200 |
| Dec 08, 2025 | 10.24 | 11.31 | 10.24 | 10.93 | 6.74% | 456200 |
| Dec 05, 2025 | 10.05 | 10.18 | 9.74 | 9.99 | -0.60% | 277700 |
| Dec 04, 2025 | 9.35 | 10.08 | 9.15 | 10.04 | 7.38% | 534500 |
| Dec 03, 2025 | 9.41 | 9.52 | 8.94 | 9.32 | -0.96% | 347200 |
| Dec 02, 2025 | 8.96 | 9.72 | 8.82 | 9.51 | 6.14% | 496300 |
| Dec 01, 2025 | 9.51 | 9.54 | 8.61 | 8.96 | -5.78% | 369400 |
| Nov 28, 2025 | 9.20 | 9.57 | 9.06 | 9.46 | 2.83% | 380200 |
| Nov 27, 2025 | 9.02 | 9.17 | 8.84 | 9.15 | 1.44% | 237100 |
| Nov 26, 2025 | 8.85 | 9.13 | 8.62 | 8.93 | 0.90% | 413800 |
| Nov 25, 2025 | 8.65 | 9.14 | 8.49 | 8.73 | 0.92% | 498700 |
| Nov 24, 2025 | 8.02 | 8.57 | 7.98 | 8.48 | 5.74% | 5475400 |
| Nov 21, 2025 | 7.86 | 8.07 | 7.70 | 7.90 | 0.51% | 307300 |
| Nov 20, 2025 | 8.93 | 9.01 | 7.97 | 7.99 | -10.53% | 403400 |
| Nov 19, 2025 | 8.60 | 9.16 | 8.56 | 8.63 | 0.35% | 318200 |
| Nov 18, 2025 | 9 | 9.01 | 8.25 | 8.40 | -6.67% | 480800 |
| Nov 17, 2025 | 9.30 | 9.89 | 9.07 | 9.13 | -1.83% | 254600 |
Access
/time_series
data via our API — starting from the
Basic plan.