Historical data
Splits
| Date | Description |
|---|---|
| Jul 07, 2025 | 1-for-1.5 split |
| Sep 28, 2011 | 1-for-6 split |
United States
opens in 1d 19h
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,336.97 1.30%
- EUR/USD 1.18 0.04%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,336.97 1.30%
- EUR/USD 1.18 0.04%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 30 minutes
Main market opens in 1 day 19 hours
14:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Almonty Industries Inc.
26.88000
CAD
0.2
0.74%
Last update May 8, 3:59 PM EDT
Day range
Previous close
27.080000
Open
27.90000
Access this stock data via API
Subscribe
Almonty Industries Inc.
26.88
0.20
0.74%
Market closed
Pre-market opens in 1 day 17 hours 30 minutes
Main market opens in 1 day 19 hours
14:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).