Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 0 | 0 |
| Dec 12, 2025 | 70.56 | 70.86 | 70.54 | 70.55 | -0.01% | 61 |
| Dec 11, 2025 | 70.55 | 70.66 | 70.55 | 70.55 | -0.01% | 392 |
| Dec 10, 2025 | 70.88 | 70.88 | 70.63 | 70.76 | -0.18% | 296 |
| Dec 09, 2025 | 70.71 | 70.86 | 70.70 | 70.81 | 0.14% | 9 |
| Dec 08, 2025 | 70.83 | 70.83 | 70.75 | 70.78 | -0.07% | 1216 |
| Dec 05, 2025 | 70.72 | 70.87 | 70.72 | 70.87 | 0.21% | 1682 |
| Dec 04, 2025 | 70.75 | 71.16 | 70.74 | 70.82 | 0.09% | 139 |
| Dec 03, 2025 | 71.64 | 71.64 | 70.93 | 70.93 | -0.99% | 1500 |
| Dec 02, 2025 | 71.47 | 71.66 | 71.47 | 71.66 | 0.27% | 2090 |
| Dec 01, 2025 | 72.08 | 72.08 | 71.34 | 71.45 | -0.87% | 91 |
| Nov 28, 2025 | 71.98 | 71.98 | 71.70 | 71.70 | -0.38% | 247 |
| Nov 27, 2025 | 71.75 | 71.83 | 71.67 | 71.67 | -0.11% | 441 |
| Nov 26, 2025 | 71.95 | 72.19 | 71.70 | 71.70 | -0.35% | 180 |
| Nov 25, 2025 | 71.97 | 71.97 | 71.96 | 71.96 | -0.02% | 130 |
| Nov 24, 2025 | 72.45 | 72.45 | 72.17 | 72.17 | -0.39% | 0 |
| Nov 21, 2025 | 72.22 | 72.34 | 72.15 | 72.15 | -0.10% | 2989 |
| Nov 20, 2025 | 72.11 | 72.11 | 72.04 | 72.04 | -0.11% | 29 |
| Nov 19, 2025 | 71.75 | 72.06 | 71.75 | 72.06 | 0.42% | 381 |
| Nov 18, 2025 | 71.63 | 71.70 | 71.57 | 71.68 | 0.07% | 1021 |
| Nov 17, 2025 | 71.59 | 71.59 | 71.41 | 71.48 | -0.15% | 1323 |
Access
/time_series
data via our API — starting from the
Basic plan.