Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 70.38 | 70.38 | 70.15 | 70.23 | -0.21% | 644 |
| Apr 28, 2026 | 70.34 | 70.37 | 70.22 | 70.28 | -0.09% | 940 |
| Apr 27, 2026 | 70.17 | 70.19 | 70.07 | 70.07 | -0.14% | 585 |
| Apr 24, 2026 | 70.66 | 70.66 | 70.41 | 70.43 | -0.33% | 2356 |
| Apr 23, 2026 | 70.53 | 70.53 | 70.35 | 70.52 | -0.01% | 1190 |
| Apr 22, 2026 | 70.54 | 70.54 | 70.37 | 70.50 | -0.06% | 955 |
| Apr 21, 2026 | 70.73 | 70.73 | 70.40 | 70.45 | -0.40% | 1510 |
| Apr 20, 2026 | 70.60 | 70.96 | 70.43 | 70.43 | -0.24% | 8665 |
| Apr 17, 2026 | 70.41 | 70.46 | 70.41 | 70.46 | 0.06% | 21 |
| Apr 16, 2026 | 70.12 | 70.37 | 70.12 | 70.37 | 0.35% | 1334 |
| Apr 15, 2026 | 70.34 | 70.36 | 70.13 | 70.13 | -0.30% | 2 |
| Apr 14, 2026 | 70.64 | 70.64 | 70.15 | 70.24 | -0.57% | 648 |
| Apr 13, 2026 | 70.61 | 70.61 | 70.51 | 70.51 | -0.14% | 4463 |
| Apr 10, 2026 | 70.88 | 70.97 | 70.55 | 70.55 | -0.47% | 1400 |
| Apr 09, 2026 | 71.06 | 71.06 | 70.75 | 70.75 | -0.44% | 128 |
| Apr 08, 2026 | 70.99 | 71.34 | 70.69 | 70.79 | -0.29% | 1104 |
| Apr 07, 2026 | 71.43 | 71.43 | 71.37 | 71.37 | -0.09% | 20 |
| Apr 02, 2026 | 71.73 | 71.84 | 71.43 | 71.66 | -0.10% | 2648 |
| Apr 01, 2026 | 71.61 | 71.67 | 71.05 | 71.17 | -0.61% | 782 |
| Mar 31, 2026 | 71.49 | 71.58 | 71.49 | 71.58 | 0.13% | 351 |
| Mar 30, 2026 | 71.13 | 71.62 | 71.13 | 71.62 | 0.69% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.