70.75930 GBP
0.3693
0.52%
Last update Dec 17, 2:33 PM GMT
Main market
Day range
70.75930
70.80000
Previous close
70.39000
Open
70.79980
Access this ETF data via API
Subscribe
iShares US Aggregate Bond UCITS ETF
70.76
0.37
0.52%

Historical data

Dividends

Date Amount
Nov 13, 2025 1.368897
May 15, 2025 1.300472
Nov 14, 2024 1.349352
May 16, 2024 1.275132
Nov 16, 2023 1.237898
May 19, 2023 1.050533
Nov 17, 2022 0.894814
May 12, 2022 0.743244
Nov 12, 2021 0.672119
May 13, 2021 0.68399
Nov 12, 2020 0.768186
May 14, 2020 1.058983
Nov 14, 2019 1.104419
May 16, 2019 1.106126
Nov 15, 2018 1.024642
May 17, 2018 0.864444
Nov 16, 2017 0.838302
May 11, 2017 0.792655
Nov 10, 2016 0.678818
May 12, 2016 0.636804
Nov 12, 2015 0.562487
Oct 30, 2014 0.517583
Apr 16, 2014 0.400249
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 32 minutes

09:57
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).