Brookfield Corporation (BN1N) - Historical data, historical prices

opens in 11h 7m

005930 216,750.00 -1.03%
0700 507.00 -2.31%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,341.27 0.61%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,750.00 -1.03%
0700 507.00 -2.31%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,341.27 0.61%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,750.00 -1.03%
0700 507.00 -2.31%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,341.27 0.61%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,750.00 -1.03%
0700 507.00 -2.31%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,341.27 0.61%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

802.48999 MXN

0.46

0.06%

Last update Apr 20, 9:31 AM CST

Market closed

Day range

802.48999

802.48999

802.48999

Previous close

802.95001

Open

802.48999

Access this stock data via API

Brookfield Corporation

802.49

0.46

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	802.49	802.49	802.49	802.49	0	39
Apr 15, 2026	802.95	802.95	802.95	802.95	0	348
Apr 08, 2026	733.99	733.99	733.99	733.99	0	1116
Mar 25, 2026	708.90	708.90	708.90	708.90	0	340

Access /time_series data via our API — starting from the Basic plan and above.