Brookfield Corporation (BN1N) - Historical data, historical prices

closes in 1h 29m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.60 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.60 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.60 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.60 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

708.90002 MXN

18.8

2.72%

Last update Mar 25, 1:32 PM CST

Market closed

Day range

708.90002

708.90002

708.90002

Previous close

690.099976

Open

708.90002

Access this stock data via API

Brookfield Corporation

708.90

18.80

2.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	708.90	708.90	708.90	708.90	0	340
Mar 20, 2026	690.10	690.10	690.10	690.10	0	230
Mar 18, 2026	705	705	705	705	0	7
Mar 17, 2026	705	705	704.15	704.15	-0.12%	2057
Mar 12, 2026	700	700	700	700	0	410
Mar 10, 2026	735	735	735	735	0	606
Mar 06, 2026	733.48	733.48	733.48	733.48	0	685
Mar 02, 2026	759.60	759.60	759.60	759.60	0	200

Access /time_series data via our API — starting from the Basic plan and above.