Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2025 | 1.5-for-1 split |
opens in 11h 5m
- 005930 216,750.00 -1.03%
- 0700 507.50 -2.22%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,344.45 0.74%
- EUR/USD 1.17 0.02%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.27 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 216,750.00 -1.03%
- 0700 507.50 -2.22%
- 2330 2,060.00 0.49%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,344.45 0.74%
- EUR/USD 1.17 0.02%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.27 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 35 minutes
Main market opens in 11 hours 5 minutes
22:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Brookfield Corporation
802.48999
MXN
0.46
0.06%
Last update Apr 20, 9:31 AM CST
Day range
Previous close
802.95001
Open
802.48999
Access this stock data via API
Subscribe
Brookfield Corporation
802.49
0.46
0.06%
Market closed
Exchange is currently closed
Main market opens in 12 hours 5 minutes
20:24
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).