Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.61 | 11.70 | 11.15 | 11.17 | -3.79% | 6273600 |
| Dec 12, 2025 | 11.84 | 12.11 | 11.70 | 11.76 | -0.68% | 12851800 |
| Dec 11, 2025 | 11.50 | 11.87 | 11.49 | 11.82 | 2.78% | 9109100 |
| Dec 10, 2025 | 11.46 | 11.56 | 11.34 | 11.54 | 0.70% | 3943900 |
| Dec 09, 2025 | 11.49 | 11.57 | 11.39 | 11.47 | -0.17% | 6782100 |
| Dec 08, 2025 | 11.49 | 11.68 | 11.39 | 11.66 | 1.48% | 4884800 |
| Dec 05, 2025 | 11.40 | 11.56 | 11.32 | 11.52 | 1.05% | 7059700 |
| Dec 04, 2025 | 11.34 | 11.36 | 11.24 | 11.27 | -0.62% | 2848400 |
| Dec 03, 2025 | 11.29 | 11.36 | 11.25 | 11.32 | 0.27% | 4737700 |
| Dec 02, 2025 | 11.30 | 11.41 | 11.19 | 11.30 | 0 | 4174000 |
| Dec 01, 2025 | 11.34 | 11.44 | 11.25 | 11.32 | -0.18% | 8074300 |
| Nov 28, 2025 | 11.27 | 11.42 | 11.10 | 11.35 | 0.71% | 6918800 |
| Nov 26, 2025 | 11.03 | 11.31 | 11.03 | 11.18 | 1.36% | 7491700 |
| Nov 25, 2025 | 10.76 | 10.98 | 10.67 | 10.97 | 1.95% | 10671200 |
| Nov 24, 2025 | 10.46 | 10.78 | 10.43 | 10.75 | 2.77% | 13300700 |
| Nov 21, 2025 | 10.35 | 10.66 | 10.31 | 10.37 | 0.19% | 6265300 |
| Nov 20, 2025 | 11.07 | 11.07 | 10.20 | 10.21 | -7.77% | 10162000 |
| Nov 19, 2025 | 10.87 | 11.09 | 10.70 | 11.03 | 1.47% | 6825300 |
| Nov 18, 2025 | 10.81 | 11.02 | 10.53 | 10.95 | 1.30% | 8529300 |
| Nov 17, 2025 | 10.99 | 11.56 | 10.70 | 10.85 | -1.27% | 20927600 |
Access
/time_series
data via our API — starting from the
Basic plan.