Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 12.65 | 12.69 | 12.42 | 12.67 | 0.12% | 1050582 |
| Aug 26, 2025 | 12.76 | 12.96 | 12.50 | 12.94 | 1.41% | 7269000 |
| Aug 25, 2025 | 12.73 | 13.13 | 12.73 | 12.84 | 0.86% | 16178800 |
| Aug 22, 2025 | 12.26 | 13.13 | 12.11 | 12.73 | 3.83% | 28819300 |
| Aug 21, 2025 | 11.37 | 12.22 | 10.99 | 12.09 | 6.38% | 32326000 |
| Aug 20, 2025 | 10.85 | 11.02 | 10.77 | 11.01 | 1.47% | 10068000 |
| Aug 19, 2025 | 11.10 | 11.16 | 10.88 | 10.93 | -1.53% | 10948100 |
| Aug 18, 2025 | 11.18 | 11.30 | 11.03 | 11.04 | -1.25% | 4974600 |
| Aug 15, 2025 | 10.82 | 11.17 | 10.78 | 11.06 | 2.22% | 12715000 |
| Aug 14, 2025 | 11.25 | 11.26 | 10.70 | 10.77 | -4.27% | 11830200 |
| Aug 13, 2025 | 11.66 | 11.75 | 11.27 | 11.30 | -3.09% | 13669600 |
| Aug 12, 2025 | 11.37 | 11.55 | 11.30 | 11.36 | -0.09% | 6307300 |
| Aug 11, 2025 | 11.40 | 11.43 | 11.14 | 11.26 | -1.23% | 6915400 |
| Aug 08, 2025 | 11.66 | 11.81 | 11.31 | 11.32 | -2.92% | 13833500 |
| Aug 07, 2025 | 11.40 | 11.72 | 11.32 | 11.63 | 2.02% | 11346800 |
| Aug 06, 2025 | 11.30 | 11.60 | 11.28 | 11.36 | 0.53% | 6802700 |
| Aug 05, 2025 | 11.12 | 11.31 | 10.91 | 11.22 | 0.90% | 14723400 |
| Aug 04, 2025 | 10.28 | 11.09 | 10.26 | 10.99 | 6.91% | 41325200 |
| Aug 01, 2025 | 10.65 | 11.05 | 10.60 | 10.66 | 0.09% | 22757700 |
| Jul 31, 2025 | 11.41 | 11.65 | 11.24 | 11.55 | 1.23% | 7674000 |
| Jul 30, 2025 | 11.74 | 11.85 | 11.42 | 11.49 | -2.13% | 12572000 |
| Jul 29, 2025 | 11.70 | 12.20 | 11.63 | 11.83 | 1.11% | 11957200 |
| Jul 28, 2025 | 11.62 | 11.73 | 11.42 | 11.51 | -0.95% | 10940700 |