Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.47 | 12.72 | 12.44 | 12.62 | 1.20% | 4602600 |
| Jul 10, 2025 | 12.58 | 12.66 | 12.42 | 12.52 | -0.48% | 5744100 |
| Jul 09, 2025 | 12.78 | 12.81 | 12.26 | 12.36 | -3.29% | 5919100 |
| Jul 08, 2025 | 12.50 | 12.93 | 12.44 | 12.70 | 1.60% | 13275700 |
| Jul 07, 2025 | 12.09 | 12.58 | 12.04 | 12.32 | 1.90% | 5973300 |
| Jul 03, 2025 | 11.93 | 12.19 | 11.80 | 12.08 | 1.26% | 3611600 |
| Jul 02, 2025 | 11.92 | 12.13 | 11.85 | 12.08 | 1.34% | 6496900 |
| Jul 01, 2025 | 11.79 | 11.91 | 11.56 | 11.90 | 0.93% | 6620300 |
| Jun 30, 2025 | 11.80 | 11.86 | 11.70 | 11.81 | 0.08% | 4650000 |
| Jun 27, 2025 | 11.71 | 11.84 | 11.64 | 11.81 | 0.85% | 3113500 |
| Jun 26, 2025 | 12.10 | 12.10 | 11.60 | 11.74 | -2.98% | 7561900 |
| Jun 25, 2025 | 12.41 | 12.46 | 12.05 | 12.07 | -2.74% | 3897200 |
| Jun 24, 2025 | 12.12 | 12.67 | 12.08 | 12.54 | 3.47% | 9189500 |
| Jun 23, 2025 | 11.69 | 11.92 | 11.51 | 11.86 | 1.45% | 3644200 |
| Jun 20, 2025 | 11.72 | 11.80 | 11.60 | 11.66 | -0.51% | 6077100 |
| Jun 18, 2025 | 11.88 | 11.92 | 11.62 | 11.72 | -1.35% | 2261700 |
| Jun 17, 2025 | 12.01 | 12.08 | 11.83 | 11.94 | -0.58% | 2565300 |
| Jun 16, 2025 | 12.12 | 12.36 | 12.04 | 12.18 | 0.50% | 2914200 |
| Jun 13, 2025 | 12.27 | 12.38 | 11.99 | 11.99 | -2.28% | 3908300 |