Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.46 | 12.79 | 12.37 | 12.67 | 1.69% | 16834635 |
| May 12, 2025 | 12.37 | 12.83 | 12.27 | 12.59 | 1.78% | 13006600 |
| May 09, 2025 | 11.68 | 11.83 | 11.30 | 11.50 | -1.54% | 6281600 |
| May 08, 2025 | 11.50 | 11.80 | 11.39 | 11.68 | 1.57% | 5997600 |
| May 07, 2025 | 11.84 | 12.01 | 11.54 | 11.63 | -1.77% | 5042000 |
| May 06, 2025 | 11.86 | 12.19 | 11.80 | 12.09 | 1.94% | 5991400 |
| May 05, 2025 | 11.36 | 11.95 | 11.25 | 11.84 | 4.23% | 3472300 |
| May 02, 2025 | 11.56 | 11.89 | 11.44 | 11.85 | 2.51% | 6221400 |
| May 01, 2025 | 11.44 | 11.44 | 11.28 | 11.31 | -1.14% | 3156400 |
| Apr 30, 2025 | 11.41 | 11.55 | 11.27 | 11.36 | -0.44% | 5786500 |
| Apr 29, 2025 | 11.41 | 11.58 | 11.32 | 11.47 | 0.53% | 4008500 |
| Apr 28, 2025 | 11.17 | 11.55 | 11.05 | 11.44 | 2.42% | 7916000 |
| Apr 25, 2025 | 11.03 | 11.24 | 10.96 | 11.21 | 1.63% | 3570500 |
| Apr 24, 2025 | 10.89 | 11.43 | 10.85 | 11.26 | 3.40% | 9360200 |
| Apr 23, 2025 | 11.43 | 11.74 | 11.01 | 11.08 | -3.06% | 13150800 |
| Apr 22, 2025 | 10.55 | 11.13 | 10.52 | 10.82 | 2.56% | 8999200 |
| Apr 21, 2025 | 10.02 | 10.43 | 9.98 | 10.43 | 4.09% | 8824000 |
| Apr 17, 2025 | 10.18 | 10.34 | 9.98 | 10.07 | -1.08% | 7231400 |
| Apr 16, 2025 | 10 | 10.43 | 9.85 | 10.02 | 0.20% | 12356000 |
| Apr 15, 2025 | 9.88 | 10.36 | 9.86 | 10.32 | 4.45% | 10849000 |
| Apr 14, 2025 | 9.73 | 10.63 | 9.73 | 9.86 | 1.34% | 24578900 |