Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.90 | 9.02 | 8.86 | 8.88 | -0.22% | 6045900 |
| Apr 16, 2026 | 8.72 | 8.87 | 8.67 | 8.81 | 1.03% | 7195200 |
| Apr 15, 2026 | 8.42 | 8.75 | 8.30 | 8.60 | 2.14% | 9833300 |
| Apr 14, 2026 | 8.53 | 8.65 | 8.37 | 8.39 | -1.64% | 5024700 |
| Apr 13, 2026 | 8.22 | 8.46 | 8.20 | 8.42 | 2.43% | 4969800 |
| Apr 10, 2026 | 8.25 | 8.41 | 8.23 | 8.27 | 0.24% | 5485300 |
| Apr 09, 2026 | 8.27 | 8.32 | 8.19 | 8.20 | -0.85% | 3041200 |
| Apr 08, 2026 | 8.52 | 8.65 | 8.31 | 8.34 | -2.11% | 4088600 |
| Apr 07, 2026 | 8.22 | 8.27 | 8.12 | 8.19 | -0.36% | 2840100 |
| Apr 06, 2026 | 8.21 | 8.31 | 8.19 | 8.28 | 0.85% | 4160700 |
| Apr 02, 2026 | 8.05 | 8.26 | 8.04 | 8.21 | 1.99% | 3956900 |
| Apr 01, 2026 | 8.36 | 8.42 | 8.22 | 8.25 | -1.32% | 7620200 |
| Mar 31, 2026 | 8.17 | 8.34 | 8.09 | 8.30 | 1.59% | 4506600 |
| Mar 30, 2026 | 8.09 | 8.19 | 8.04 | 8.09 | 0 | 4221500 |
| Mar 27, 2026 | 8.10 | 8.15 | 8.04 | 8.07 | -0.37% | 7105800 |
| Mar 26, 2026 | 8.21 | 8.31 | 8.08 | 8.14 | -0.85% | 6335600 |
| Mar 25, 2026 | 8.43 | 8.45 | 8.31 | 8.35 | -0.95% | 3584500 |
| Mar 24, 2026 | 8.21 | 8.34 | 8.16 | 8.21 | 0 | 5111800 |
| Mar 23, 2026 | 8.42 | 8.42 | 8.25 | 8.30 | -1.43% | 6292200 |
| Mar 20, 2026 | 8.30 | 8.39 | 8.22 | 8.30 | 0 | 11599000 |
| Mar 19, 2026 | 8.10 | 8.38 | 8.10 | 8.33 | 2.84% | 9588100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.