Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 152.50 | 154 | 152 | 152.50 | 0 | 0 |
| Jun 08, 2026 | 151 | 155 | 151 | 155 | 2.65% | 0 |
| Jun 05, 2026 | 152.50 | 154.50 | 152.50 | 153.50 | 0.66% | 0 |
| Jun 04, 2026 | 153.50 | 154 | 152 | 154 | 0.33% | 0 |
| Jun 03, 2026 | 153 | 155 | 153 | 154.50 | 0.98% | 0 |
| Jun 02, 2026 | 152.50 | 154.50 | 152.50 | 154.50 | 1.31% | 0 |
| Jun 01, 2026 | 154.50 | 157 | 154.50 | 157 | 1.62% | 0 |
| May 29, 2026 | 162.50 | 164 | 162.50 | 163 | 0.31% | 0 |
| May 28, 2026 | 161.50 | 165 | 161.50 | 165 | 2.17% | 0 |
| May 27, 2026 | 161.50 | 163.50 | 161.50 | 163 | 0.93% | 0 |
| May 26, 2026 | 162 | 163.50 | 161.50 | 163.50 | 0.93% | 0 |
| May 25, 2026 | 161.50 | 162 | 161.50 | 162 | 0.31% | 0 |
| May 22, 2026 | 161.50 | 163.50 | 159 | 163.50 | 1.24% | 0 |
| May 21, 2026 | 161 | 163 | 160 | 163 | 1.24% | 0 |
| May 20, 2026 | 157.50 | 163 | 157.50 | 163 | 3.49% | 0 |
| May 19, 2026 | 158.50 | 160.50 | 158 | 160.50 | 1.26% | 0 |
| May 18, 2026 | 158.50 | 161 | 158.50 | 161 | 1.58% | 0 |
| May 15, 2026 | 166 | 166 | 164 | 165.50 | -0.30% | 0 |
| May 14, 2026 | 158 | 163 | 158 | 163 | 3.16% | 0 |
| May 13, 2026 | 155 | 160 | 154.50 | 160 | 3.23% | 0 |
| May 12, 2026 | 153 | 154 | 152 | 154 | 0.65% | 0 |
| May 11, 2026 | 154.50 | 156 | 154.50 | 156 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.