Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180 | 182 | 180 | 182 | 1.11% | 0 |
| Dec 15, 2025 | 180.50 | 182.50 | 180.50 | 182.50 | 1.11% | 0 |
| Dec 12, 2025 | 178 | 178 | 176 | 177 | -0.56% | 0 |
| Dec 11, 2025 | 168.50 | 173 | 168.50 | 173 | 2.67% | 0 |
| Dec 10, 2025 | 166.50 | 171 | 166.50 | 170.50 | 2.40% | 0 |
| Dec 09, 2025 | 165.50 | 169.50 | 165.50 | 169.50 | 2.42% | 0 |
| Dec 08, 2025 | 166.50 | 168 | 166 | 167.50 | 0.60% | 0 |
| Dec 05, 2025 | 166 | 168.50 | 166 | 168.50 | 1.51% | 0 |
| Dec 04, 2025 | 165.50 | 170.50 | 165.50 | 170 | 2.72% | 0 |
| Dec 03, 2025 | 164.50 | 166.50 | 164.50 | 166.50 | 1.22% | 0 |
| Dec 02, 2025 | 167.50 | 168.50 | 167.50 | 168.50 | 0.60% | 0 |
| Dec 01, 2025 | 171.50 | 171.50 | 171 | 171.50 | 0 | 0 |
| Nov 28, 2025 | 172.50 | 173.50 | 172.50 | 173.50 | 0.58% | 0 |
| Nov 27, 2025 | 172 | 172.50 | 172 | 172 | 0 | 0 |
| Nov 26, 2025 | 170 | 174.50 | 170 | 174.50 | 2.65% | 0 |
| Nov 25, 2025 | 170 | 172.50 | 169.50 | 172.50 | 1.47% | 0 |
| Nov 24, 2025 | 169.50 | 172.50 | 168.50 | 172.50 | 1.77% | 0 |
| Nov 21, 2025 | 168 | 171.50 | 168 | 171.50 | 2.08% | 0 |
| Nov 20, 2025 | 167.50 | 169 | 166.50 | 166.50 | -0.60% | 0 |
| Nov 19, 2025 | 167 | 170.50 | 167 | 170 | 1.80% | 0 |
| Nov 18, 2025 | 168.50 | 169.50 | 168.50 | 169.50 | 0.59% | 0 |
| Nov 17, 2025 | 173.50 | 173.50 | 172.50 | 172.50 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.