Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 159.50 | 162 | 159.50 | 162 | 1.57% | 0 |
| Jun 05, 2025 | 162.50 | 162.50 | 161 | 161.50 | -0.62% | 0 |
| Jun 04, 2025 | 166 | 166 | 165 | 165 | -0.60% | 0 |
| Jun 03, 2025 | 163 | 168.50 | 162.50 | 168.50 | 3.37% | 0 |
| Jun 02, 2025 | 164.50 | 165 | 163.50 | 165 | 0.30% | 0 |
| May 30, 2025 | 164.50 | 168.50 | 164.50 | 167 | 1.52% | 0 |
| May 29, 2025 | 162.50 | 165 | 162 | 163.50 | 0.62% | 0 |
| May 28, 2025 | 162.50 | 162.50 | 160.50 | 162 | -0.31% | 0 |
| May 27, 2025 | 160 | 164.50 | 160 | 164.50 | 2.81% | 0 |
| May 26, 2025 | 159 | 160 | 159 | 160 | 0.63% | 0 |
| May 23, 2025 | 159 | 160 | 158.50 | 160 | 0.63% | 0 |
| May 22, 2025 | 160.50 | 162 | 159 | 162 | 0.93% | 0 |
| May 21, 2025 | 161.50 | 164 | 161.50 | 162.50 | 0.62% | 0 |
| May 20, 2025 | 162 | 165 | 162 | 165 | 1.85% | 0 |
| May 19, 2025 | 160.50 | 164.50 | 159.50 | 164.50 | 2.49% | 0 |
| May 16, 2025 | 161.50 | 164.50 | 159.50 | 164.50 | 1.86% | 0 |
| May 15, 2025 | 162 | 163.50 | 159.50 | 163.50 | 0.93% | 0 |
| May 14, 2025 | 166 | 167.50 | 166 | 167 | 0.60% | 0 |
| May 13, 2025 | 170.50 | 173 | 170 | 173 | 1.47% | 0 |
| May 12, 2025 | 166.50 | 173.50 | 166.50 | 173.50 | 4.20% | 0 |
| May 09, 2025 | 165 | 166 | 164.50 | 166 | 0.61% | 0 |
| May 08, 2025 | 165 | 169.50 | 160 | 169.50 | 2.73% | 0 |
| May 07, 2025 | 168 | 168 | 166.50 | 167.50 | -0.30% | 0 |