Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178 | 178.50 | 176 | 178.50 | 0.28% | 0 |
| Apr 01, 2026 | 176.50 | 181.50 | 176.50 | 181.50 | 2.83% | 0 |
| Mar 31, 2026 | 173 | 176.50 | 171.50 | 176.50 | 2.02% | 30 |
| Mar 30, 2026 | 175 | 177.50 | 175 | 177.50 | 1.43% | 0 |
| Mar 27, 2026 | 181 | 181.50 | 180 | 180 | -0.55% | 0 |
| Mar 26, 2026 | 180.50 | 183 | 180.50 | 182.50 | 1.11% | 0 |
| Mar 25, 2026 | 181 | 182.50 | 181 | 182.50 | 0.83% | 0 |
| Mar 24, 2026 | 180 | 181 | 177 | 181 | 0.56% | 0 |
| Mar 23, 2026 | 173.50 | 181.50 | 173.50 | 181 | 4.32% | 0 |
| Mar 20, 2026 | 178.50 | 179 | 177.50 | 177.50 | -0.56% | 0 |
| Mar 19, 2026 | 181 | 181 | 179 | 179 | -1.10% | 0 |
| Mar 18, 2026 | 184 | 184 | 183 | 183 | -0.54% | 0 |
| Mar 17, 2026 | 183 | 185.50 | 183 | 184 | 0.55% | 0 |
| Mar 16, 2026 | 184 | 185 | 182 | 184.50 | 0.27% | 0 |
| Mar 13, 2026 | 183 | 184.50 | 183 | 184.50 | 0.82% | 0 |
| Mar 12, 2026 | 188.50 | 188.50 | 186 | 187.50 | -0.53% | 0 |
| Mar 11, 2026 | 189.50 | 190 | 189 | 190 | 0.26% | 0 |
| Mar 10, 2026 | 188 | 191.50 | 188 | 191 | 1.60% | 0 |
| Mar 09, 2026 | 186 | 187 | 186 | 186.50 | 0.27% | 0 |
| Mar 06, 2026 | 188.50 | 188.50 | 187.50 | 188.50 | 0 | 0 |
| Mar 05, 2026 | 191.50 | 191.50 | 190 | 190 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.