Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 2h
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,148.23 0.88%
- EUR/USD 1.16 0.00%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.86 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,148.23 0.88%
- EUR/USD 1.16 0.00%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.86 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours
13:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
1,427.16003
MXN
77.16
5.72%
Last update May 4, 11:03 AM CST
Day range
Previous close
1,350
Open
1,427.16003
Access this ETF data via API
Subscribe
Vanguard FTSE Emerging Markets UCITS ETF USD ...
1,427.16
77.16
5.72%
Main market
Exchange is currently active.
Closing in 3 hours
11:59
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).