Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 10h 12m
- 005930 180,150.00 -4.98%
- 0700 490.00 -1.33%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,070.94 -3.24%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 180,150.00 -4.98%
- 0700 490.00 -1.33%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,070.94 -3.24%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.31%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 42 minutes
Main market opens in 10 hours 12 minutes
23:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing
1,350
MXN
42.5
3.05%
Last update Mar 3, 9:22 AM CST
Day range
Previous close
1,392.5
Open
1,350
Access this ETF data via API
Subscribe
Vanguard FTSE Emerging Markets UCITS ETF (USD...
1,350.00
42.50
3.05%
Market closed
Exchange is currently closed
Main market opens in 4 days 11 hours 12 minutes
21:17
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).