Vanguard FTSE Emerging Markets UCITS ETF USD Distributing (VDEMN) - Historical data, dividends

United States

closing in 1h 19m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.98 0.49%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.98 0.49%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.98 0.49%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.98 0.49%
EUR/USD 1.16 0.00%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

1,427.16003 MXN

77.16

5.72%

Last update May 4, 11:03 AM CST

Main market

Day range

1,427.16003

1,427.16003

1,427.16003

Previous close

1,350

Open

1,427.16003

Access this ETF data via API

Vanguard FTSE Emerging Markets UCITS ETF USD ...

1,427.16

77.16

5.72%

Historical data

Dividends

Date	Amount
Mar 19, 2026	4.6703935
Dec 18, 2025	5.89237
Sep 18, 2025	9.731229
Mar 20, 2025	109.79697

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.