Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.73 | 49.73 | 49.32 | 49.57 | -0.31% | 3 |
| Apr 23, 2026 | 48.09 | 49.45 | 48.09 | 49.45 | 2.82% | 0 |
| Apr 22, 2026 | 48.17 | 48.50 | 48.02 | 48.02 | -0.31% | 0 |
| Apr 21, 2026 | 48.82 | 49.06 | 48.13 | 48.13 | -1.42% | 0 |
| Apr 20, 2026 | 49.19 | 49.35 | 48.69 | 48.69 | -1.02% | 0 |
| Apr 17, 2026 | 49.47 | 49.51 | 48.65 | 49.18 | -0.59% | 0 |
| Apr 16, 2026 | 49.06 | 49.37 | 49.00 | 49.11 | 0.09% | 0 |
| Apr 15, 2026 | 49.54 | 49.60 | 49.06 | 49.06 | -0.96% | 0 |
| Apr 14, 2026 | 49.50 | 49.62 | 49.27 | 49.49 | -0.01% | 0 |
| Apr 13, 2026 | 50.17 | 50.35 | 49.42 | 49.42 | -1.49% | 0 |
| Apr 10, 2026 | 50.59 | 50.73 | 50.04 | 50.04 | -1.09% | 0 |
| Apr 09, 2026 | 50.07 | 51.15 | 50.07 | 50.70 | 1.26% | 0 |
| Apr 08, 2026 | 50.07 | 50.50 | 49.81 | 50.14 | 0.14% | 0 |
| Apr 07, 2026 | 50.20 | 50.30 | 49.95 | 49.95 | -0.50% | 0 |
| Apr 02, 2026 | 49.68 | 50.50 | 49.68 | 50.32 | 1.29% | 0 |
| Apr 01, 2026 | 49.72 | 49.99 | 49.68 | 49.85 | 0.25% | 0 |
| Mar 31, 2026 | 50.49 | 50.75 | 49.52 | 49.66 | -1.64% | 0 |
| Mar 30, 2026 | 49.66 | 50.76 | 49.66 | 49.93 | 0.53% | 0 |
| Mar 27, 2026 | 49.50 | 50.20 | 49.36 | 49.68 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.