Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 37.77 | 38.20 | 37 | 37.67 | -0.26% | 10685700 |
| May 21, 2026 | 38.22 | 38.39 | 37.61 | 38.14 | -0.21% | 7931500 |
| May 20, 2026 | 38.27 | 38.99 | 37.95 | 38.55 | 0.73% | 9417300 |
| May 19, 2026 | 38.02 | 38.40 | 37.55 | 37.82 | -0.53% | 8716400 |
| May 18, 2026 | 38.44 | 39.12 | 38.29 | 38.61 | 0.44% | 5209900 |
| May 15, 2026 | 38.42 | 38.78 | 37.93 | 38.59 | 0.44% | 8292000 |
| May 14, 2026 | 39.46 | 39.75 | 38.71 | 38.80 | -1.67% | 9622000 |
| May 13, 2026 | 40.46 | 40.88 | 39.08 | 39.25 | -2.99% | 12449200 |
| May 12, 2026 | 41.10 | 41.61 | 40.59 | 40.90 | -0.49% | 7331700 |
| May 11, 2026 | 41.95 | 42.29 | 41.24 | 41.52 | -1.03% | 5357700 |
| May 08, 2026 | 42.50 | 42.98 | 42.25 | 42.31 | -0.45% | 5512400 |
| May 07, 2026 | 43.22 | 43.64 | 41.83 | 42.20 | -2.36% | 8576500 |
| May 06, 2026 | 43.24 | 43.84 | 43.16 | 43.68 | 1.02% | 7008900 |
| May 05, 2026 | 41.65 | 43.07 | 41.65 | 42.93 | 3.07% | 7033700 |
| May 04, 2026 | 42.15 | 42.78 | 41.70 | 42.05 | -0.24% | 9215700 |
| Apr 30, 2026 | 41.93 | 42.68 | 41.90 | 42.32 | 0.93% | 6754000 |
| Apr 29, 2026 | 42.10 | 42.46 | 41.45 | 41.70 | -0.95% | 7250400 |
| Apr 28, 2026 | 42.88 | 42.95 | 42.38 | 42.64 | -0.56% | 5363300 |
| Apr 27, 2026 | 44.44 | 44.44 | 43.39 | 43.39 | -2.36% | 5949200 |
| Apr 24, 2026 | 43.97 | 44.35 | 43.78 | 44.11 | 0.32% | 7616600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.