Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 40.05 | 41.18 | 39.92 | 40.77 | 1.80% | 8871500 |
| Mar 30, 2026 | 39.78 | 39.99 | 39.04 | 39.60 | -0.45% | 6219700 |
| Mar 27, 2026 | 39.89 | 39.89 | 38.85 | 39.08 | -2.03% | 7766200 |
| Mar 26, 2026 | 41.48 | 41.53 | 39.95 | 40 | -3.57% | 14796800 |
| Mar 25, 2026 | 41.95 | 42.57 | 41.70 | 42.21 | 0.62% | 5881400 |
| Mar 24, 2026 | 41.30 | 41.63 | 40.68 | 41.17 | -0.31% | 7439500 |
| Mar 23, 2026 | 40.76 | 41.85 | 40.41 | 41.36 | 1.47% | 5632200 |
| Mar 20, 2026 | 41.06 | 41.28 | 39.87 | 39.98 | -2.63% | 12866800 |
| Mar 19, 2026 | 39.45 | 41.68 | 39.28 | 41.30 | 4.69% | 12194600 |
| Mar 18, 2026 | 40.20 | 40.77 | 40.09 | 40.13 | -0.17% | 6419300 |
| Mar 17, 2026 | 40.51 | 41.41 | 40.35 | 40.56 | 0.12% | 4476000 |
| Mar 16, 2026 | 40.69 | 40.96 | 40.44 | 40.54 | -0.37% | 4077100 |
| Mar 13, 2026 | 40.68 | 40.98 | 39.76 | 40 | -1.67% | 5778200 |
| Mar 12, 2026 | 39.55 | 40.88 | 39.55 | 40.15 | 1.52% | 7453800 |
| Mar 11, 2026 | 41.39 | 42.38 | 41.23 | 41.40 | 0.02% | 7468600 |
| Mar 10, 2026 | 41.14 | 42.51 | 40.69 | 41.66 | 1.26% | 7598100 |
| Mar 09, 2026 | 40.67 | 41 | 39.60 | 40.90 | 0.57% | 6534600 |
| Mar 06, 2026 | 40.38 | 40.68 | 39.83 | 40.47 | 0.22% | 5801300 |
| Mar 05, 2026 | 41.25 | 41.75 | 40.41 | 40.50 | -1.82% | 6045500 |
| Mar 04, 2026 | 40.86 | 42.10 | 40.86 | 41.79 | 2.28% | 7393000 |
| Mar 03, 2026 | 39.92 | 41.06 | 39.39 | 40.49 | 1.43% | 10778000 |
| Mar 02, 2026 | 41.62 | 41.98 | 41.07 | 41.70 | 0.19% | 4932800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.