Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.93 | 42.68 | 41.90 | 42.32 | 0.93% | 6656100 |
| Apr 29, 2026 | 42.10 | 42.46 | 41.45 | 41.70 | -0.95% | 7250400 |
| Apr 28, 2026 | 42.88 | 42.95 | 42.38 | 42.64 | -0.56% | 5363300 |
| Apr 27, 2026 | 44.44 | 44.44 | 43.39 | 43.39 | -2.36% | 5949200 |
| Apr 24, 2026 | 43.97 | 44.35 | 43.78 | 44.11 | 0.32% | 7616600 |
| Apr 23, 2026 | 43.87 | 44.17 | 43.51 | 43.92 | 0.11% | 6909500 |
| Apr 22, 2026 | 45.13 | 45.13 | 43.60 | 43.75 | -3.06% | 8093900 |
| Apr 20, 2026 | 45.19 | 45.51 | 44.83 | 45.06 | -0.29% | 6630000 |
| Apr 17, 2026 | 45.92 | 46.32 | 45.13 | 45.19 | -1.59% | 10841200 |
| Apr 16, 2026 | 45.39 | 45.75 | 44.94 | 45.26 | -0.29% | 6591000 |
| Apr 15, 2026 | 45.11 | 45.43 | 44.80 | 45.35 | 0.53% | 14546000 |
| Apr 14, 2026 | 44.97 | 45.10 | 44.61 | 45.04 | 0.16% | 12749400 |
| Apr 13, 2026 | 44.57 | 44.76 | 44.28 | 44.65 | 0.18% | 8365700 |
| Apr 10, 2026 | 44.44 | 45 | 44.20 | 44.77 | 0.74% | 9782200 |
| Apr 09, 2026 | 43.50 | 44.16 | 43.33 | 43.80 | 0.69% | 10028000 |
| Apr 08, 2026 | 43.31 | 43.98 | 42.64 | 43.15 | -0.37% | 13656400 |
| Apr 07, 2026 | 40.44 | 41.38 | 40.09 | 41.09 | 1.61% | 6182000 |
| Apr 06, 2026 | 40.40 | 40.70 | 40.32 | 40.46 | 0.15% | 2505100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.