Equatorial Energia S.A. (EQTL3) - Historical data, historical prices

United States

opens in 12h 49m

37.48000 BRL

0.94

2.45%

Last update Jun 16, 5:05 PM -03

Market closed

Day range

37.48000

37.36000

38.44000

Previous close

38.42000

Open

38.27000

Access this stock data via API

Equatorial Energia S.A.

37.48

0.94

2.45%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	38.27	38.44	37.89	38.03	-0.63%	416500
Jun 15, 2026	39.35	39.73	38.21	38.42	-2.36%	7930000
Jun 12, 2026	38.72	39.24	38.55	38.77	0.13%	9025100
Jun 11, 2026	38.33	39.06	37.63	38.89	1.46%	8273100
Jun 10, 2026	38.57	38.86	38.34	38.41	-0.41%	16091300
Jun 09, 2026	39.10	39.30	38.45	38.76	-0.87%	7948100
Jun 08, 2026	38.51	39.32	38.16	38.60	0.23%	9780300
Jun 05, 2026	39.40	39.55	38.72	38.91	-1.24%	13214800
Jun 03, 2026	38.66	39.81	37.96	39.81	2.97%	10919400
Jun 02, 2026	38.77	39.28	38.55	39.07	0.77%	9850000
Jun 01, 2026	38.76	38.85	38.22	38.43	-0.85%	7339900
May 29, 2026	38.29	38.55	37.65	38.55	0.68%	17971300
May 28, 2026	38.15	38.95	38.05	38.20	0.13%	8927800
May 27, 2026	39.03	39.05	37.83	37.99	-2.66%	7859000
May 26, 2026	38.35	38.68	37.93	38.60	0.65%	14406400
May 25, 2026	38.26	38.61	37.85	38.50	0.63%	4852300
May 22, 2026	37.77	38.20	37	37.67	-0.26%	10685700
May 21, 2026	38.22	38.39	37.61	38.14	-0.21%	7931500
May 20, 2026	38.27	38.99	37.95	38.55	0.73%	9417300
May 19, 2026	38.02	38.40	37.55	37.82	-0.53%	8716400
May 18, 2026	38.44	39.12	38.29	38.61	0.44%	5209900

Access /time_series data via our API — starting from the Basic plan and above.