Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 116.97 | 116.97 | 116.07 | 116.46 | -0.44% | 48543 |
| Jun 01, 2026 | 117.99 | 117.99 | 115.72 | 117.40 | -0.50% | 84550 |
| May 29, 2026 | 117.30 | 118.98 | 116.81 | 118.30 | 0.85% | 47003 |
| May 28, 2026 | 118.04 | 118.04 | 116.31 | 116.51 | -1.30% | 40280 |
| May 27, 2026 | 117.86 | 118.50 | 116.17 | 116.87 | -0.84% | 47935 |
| May 26, 2026 | 118.19 | 120.16 | 116.94 | 117.86 | -0.28% | 37929 |
| May 25, 2026 | 117 | 118.49 | 116.40 | 118.11 | 0.95% | 54524 |
| May 22, 2026 | 116.45 | 118.79 | 115.76 | 117 | 0.47% | 39061 |
| May 21, 2026 | 116.40 | 116.73 | 115.42 | 116.49 | 0.08% | 39568 |
| May 20, 2026 | 115.28 | 116.98 | 115.27 | 116.21 | 0.81% | 54872 |
| May 19, 2026 | 116.61 | 116.99 | 115 | 115.28 | -1.14% | 45629 |
| May 18, 2026 | 117.82 | 117.85 | 116.10 | 116.55 | -1.08% | 49144 |
| May 15, 2026 | 117.04 | 117.65 | 116.82 | 117.62 | 0.50% | 36915 |
| May 14, 2026 | 116.39 | 117.42 | 116.31 | 116.81 | 0.36% | 39114 |
| May 13, 2026 | 117.24 | 117.81 | 116.04 | 116.18 | -0.90% | 64136 |
| May 12, 2026 | 115.59 | 117.24 | 115.33 | 117.19 | 1.38% | 66128 |
| May 11, 2026 | 118.91 | 118.91 | 114.84 | 114.84 | -3.42% | 132673 |
| May 08, 2026 | 118.88 | 119.51 | 118 | 118.91 | 0.03% | 59723 |
| May 07, 2026 | 119.21 | 119.60 | 118.70 | 118.88 | -0.28% | 43175 |
| May 06, 2026 | 117.97 | 119.34 | 117 | 119.10 | 0.96% | 54347 |
| May 05, 2026 | 117 | 118 | 116.02 | 117.40 | 0.34% | 57637 |
| May 04, 2026 | 117 | 118 | 116.52 | 116.90 | -0.09% | 69374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.