Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 108.50 | 108.58 | 107.59 | 108.50 | 0 | 22586 |
| Jun 16, 2025 | 107.80 | 108.50 | 107.80 | 108.41 | 0.57% | 29575 |
| Jun 13, 2025 | 108.24 | 108.30 | 107.60 | 108.01 | -0.21% | 35591 |
| Jun 12, 2025 | 108.02 | 108.24 | 107.44 | 108 | -0.02% | 20334 |
| Jun 11, 2025 | 108.29 | 108.73 | 107.03 | 108.35 | 0.06% | 25910 |
| Jun 10, 2025 | 108.61 | 108.89 | 106.59 | 107.24 | -1.26% | 48317 |
| Jun 09, 2025 | 108.14 | 109.37 | 107.38 | 107.90 | -0.22% | 80731 |
| Jun 06, 2025 | 108.49 | 108.49 | 107.65 | 108.19 | -0.28% | 28934 |
| Jun 05, 2025 | 107.76 | 108.49 | 107.11 | 108.32 | 0.52% | 39423 |
| Jun 04, 2025 | 108.47 | 108.47 | 107.11 | 107.69 | -0.72% | 32047 |
| Jun 03, 2025 | 108.54 | 108.76 | 107.30 | 107.95 | -0.54% | 62897 |
| Jun 02, 2025 | 108.86 | 111.14 | 108.45 | 109 | 0.13% | 59866 |
| May 30, 2025 | 109 | 109.86 | 109 | 109.30 | 0.28% | 22650 |
| May 29, 2025 | 109.20 | 109.72 | 108.47 | 109 | -0.18% | 23043 |
| May 28, 2025 | 109.80 | 109.96 | 108.85 | 109.13 | -0.61% | 29461 |
| May 27, 2025 | 109 | 109.89 | 108 | 109.61 | 0.56% | 41162 |
| May 26, 2025 | 109 | 109.79 | 108.50 | 109 | 0 | 32316 |
| May 23, 2025 | 109.73 | 109.73 | 108.21 | 108.66 | -0.98% | 40420 |
| May 22, 2025 | 110.80 | 110.80 | 109.02 | 109.41 | -1.25% | 18732 |
| May 21, 2025 | 110.04 | 111.74 | 109.02 | 109.82 | -0.20% | 24180 |
| May 20, 2025 | 109.94 | 111.74 | 109.30 | 110.04 | 0.09% | 22558 |
| May 19, 2025 | 109.94 | 109.95 | 109.23 | 109.94 | 0 | 20722 |