Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 109.99 | 110.24 | 109.36 | 109.97 | -0.02% | 19175 |
| Jul 15, 2025 | 111.48 | 111.48 | 108.37 | 109.52 | -1.76% | 32398 |
| Jul 14, 2025 | 110 | 111.80 | 109.74 | 111.37 | 1.25% | 69031 |
| Jul 11, 2025 | 109.87 | 109.87 | 109.19 | 109.69 | -0.16% | 16370 |
| Jul 10, 2025 | 108.40 | 110.03 | 107.62 | 109.30 | 0.83% | 35440 |
| Jul 09, 2025 | 108.95 | 108.96 | 108.36 | 108.70 | -0.23% | 13527 |
| Jul 08, 2025 | 108.68 | 108.96 | 108.12 | 108.80 | 0.11% | 19045 |
| Jul 07, 2025 | 108.83 | 108.97 | 107.83 | 108.16 | -0.62% | 31274 |
| Jul 04, 2025 | 107.90 | 108.89 | 107.80 | 108.76 | 0.80% | 26753 |
| Jul 03, 2025 | 107.64 | 108 | 106.88 | 108 | 0.33% | 18935 |
| Jul 02, 2025 | 108 | 108 | 107 | 107.26 | -0.69% | 45683 |
| Jul 01, 2025 | 109.15 | 110.95 | 108.45 | 108.69 | -0.42% | 45098 |
| Jun 30, 2025 | 109.37 | 110.39 | 108.60 | 110.20 | 0.76% | 19811 |
| Jun 27, 2025 | 109.20 | 109.40 | 108.30 | 109.38 | 0.16% | 22364 |
| Jun 26, 2025 | 108.64 | 109.38 | 108.33 | 108.65 | 0.01% | 18789 |
| Jun 25, 2025 | 108 | 108.89 | 107.71 | 108.74 | 0.69% | 24040 |
| Jun 24, 2025 | 108.25 | 108.28 | 107.58 | 108.27 | 0.02% | 21098 |
| Jun 23, 2025 | 108.07 | 108.98 | 107.82 | 108.25 | 0.17% | 18010 |
| Jun 20, 2025 | 109.59 | 109.68 | 107.90 | 107.90 | -1.54% | 88479 |
| Jun 18, 2025 | 108.45 | 109.75 | 107.91 | 109.24 | 0.73% | 31816 |
| Jun 17, 2025 | 108.50 | 108.58 | 107.59 | 108.50 | 0 | 22592 |