Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 336.89 | 339.26 | 318.32 | 339.26 | 0.70% | 1500 |
| May 07, 2026 | 339.88 | 345 | 317.82 | 317.82 | -6.49% | 1700 |
| May 06, 2026 | 328.82 | 338.53 | 327.60 | 335.77 | 2.11% | 1300 |
| May 05, 2026 | 311.47 | 330.93 | 311.47 | 320.20 | 2.80% | 1500 |
| May 04, 2026 | 308.16 | 325.70 | 303.79 | 311.09 | 0.95% | 2400 |
| May 01, 2026 | 325 | 325.70 | 310.65 | 315.02 | -3.07% | 3000 |
| Apr 30, 2026 | 324.81 | 330.26 | 306.59 | 326.64 | 0.56% | 2800 |
| Apr 29, 2026 | 311.06 | 332.06 | 311.06 | 320 | 2.87% | 900 |
| Apr 28, 2026 | 324.21 | 332.32 | 310.59 | 326.47 | 0.70% | 1100 |
| Apr 27, 2026 | 332.99 | 332.99 | 320.66 | 327 | -1.80% | 1700 |
| Apr 24, 2026 | 325.60 | 334.07 | 320.21 | 332.99 | 2.27% | 1200 |
| Apr 23, 2026 | 325 | 333.42 | 316.28 | 333.42 | 2.59% | 1400 |
| Apr 22, 2026 | 332.77 | 334 | 319.70 | 327.94 | -1.45% | 500 |
| Apr 21, 2026 | 332.98 | 332.98 | 315.16 | 315.16 | -5.35% | 400 |
| Apr 20, 2026 | 331.44 | 333 | 319.08 | 321.82 | -2.90% | 1000 |
| Apr 17, 2026 | 327.77 | 333.80 | 322 | 331.44 | 1.12% | 1500 |
| Apr 16, 2026 | 334.99 | 334.99 | 313.78 | 322.60 | -3.70% | 600 |
| Apr 15, 2026 | 321.31 | 321.31 | 312.81 | 319.52 | -0.56% | 1800 |
| Apr 14, 2026 | 321.09 | 321.31 | 313 | 319 | -0.65% | 800 |
| Apr 13, 2026 | 304.94 | 315.10 | 300.74 | 305.38 | 0.14% | 1700 |
| Apr 10, 2026 | 310 | 310 | 301.74 | 303 | -2.26% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.