Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 346.56 | 346.56 | 326.09 | 336.20 | -2.99% | 500 |
| Jun 17, 2026 | 336.73 | 338.80 | 318.24 | 322.94 | -4.10% | 600 |
| Jun 16, 2026 | 327.83 | 327.83 | 316.10 | 316.64 | -3.41% | 800 |
| Jun 15, 2026 | 310.87 | 324.30 | 305.85 | 312.55 | 0.54% | 2300 |
| Jun 12, 2026 | 313 | 323.34 | 303 | 303 | -3.19% | 6400 |
| Jun 11, 2026 | 302.56 | 317 | 302.56 | 312.28 | 3.21% | 2600 |
| Jun 10, 2026 | 300 | 315.71 | 298 | 298 | -0.67% | 800 |
| Jun 09, 2026 | 313.02 | 322.40 | 295.04 | 300 | -4.16% | 2200 |
| Jun 08, 2026 | 307.03 | 326.17 | 307.03 | 310.50 | 1.13% | 500 |
| Jun 05, 2026 | 322.34 | 327.88 | 307 | 307 | -4.76% | 2200 |
| Jun 04, 2026 | 342.70 | 342.70 | 323.02 | 323.03 | -5.74% | 3400 |
| Jun 03, 2026 | 328.75 | 338 | 326.02 | 333.51 | 1.45% | 1100 |
| Jun 02, 2026 | 343.46 | 343.46 | 330 | 336.15 | -2.13% | 800 |
| Jun 01, 2026 | 326.41 | 328.98 | 315 | 324.60 | -0.55% | 1000 |
| May 29, 2026 | 330.55 | 330.55 | 313 | 313.28 | -5.22% | 600 |
| May 28, 2026 | 311 | 321.19 | 308.69 | 310.40 | -0.19% | 1000 |
| May 27, 2026 | 311.65 | 329.96 | 311 | 311 | -0.21% | 900 |
| May 26, 2026 | 318.86 | 326.41 | 316.44 | 318.08 | -0.24% | 1600 |
| May 22, 2026 | 311.13 | 320 | 311.13 | 316 | 1.57% | 1300 |
| May 21, 2026 | 308 | 315.70 | 301.63 | 306.43 | -0.51% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.