Schneider Electric SE (SBGSF) - Historical data, dividends

United States

opens in 19h 24m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.80 1.69%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.80 1.69%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.80 1.69%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,365.80 1.69%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

339.26001 USD

21.44

6.75%

Last update May 8, 12:19 PM EDT

Market closed

Day range

339.26001

318.32001

339.26001

Previous close

317.82001

Open

336.89001

Access this stock data via API

Schneider Electric SE

339.26

21.44

6.75%

Historical data

Dividends

Date	Amount
May 13, 2025	4.325
May 28, 2024	3.801
May 09, 2023	3.468
May 17, 2022	3.027
May 10, 2021	3.164
May 05, 2020	2.781
Apr 30, 2019	2.629
May 02, 2018	2.638
May 08, 2017	2.244
May 05, 2016	2.297
Apr 30, 2015	2.137

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.