Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 2770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 2h 52m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,315.73 2.53%
- EUR/USD 1.17 -0.30%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.15 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,315.73 2.53%
- EUR/USD 1.17 -0.30%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.15 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 52 minutes
13:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares € Govt Bond 1-3yr UCITS ETF
2,849.21997
MXN
12.7
0.44%
Last update Apr 8, 10:01 AM CST
Day range
Previous close
2,861.91992
Open
2,849.21997
Access this ETF data via API
Subscribe
iShares € Govt Bond 1-3yr UCITS ETF
2,849.22
12.70
0.44%
Main market
Exchange is currently active.
Closing in 3 hours 52 minutes
11:07
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).