Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36.81 | 36.90 | 36.71 | 36.88 | 0.18% | 32306 |
| Jun 12, 2026 | 36.28 | 36.53 | 36.27 | 36.50 | 0.62% | 26153 |
| Jun 11, 2026 | 36.10 | 36.18 | 35.99 | 36.16 | 0.15% | 41421 |
| Jun 10, 2026 | 36.20 | 36.23 | 35.91 | 36.10 | -0.28% | 29841 |
| Jun 09, 2026 | 36.43 | 36.48 | 36.07 | 36.08 | -0.95% | 37019 |
| Jun 08, 2026 | 36.37 | 36.44 | 36.18 | 36.41 | 0.12% | 27957 |
| Jun 05, 2026 | 36.62 | 36.63 | 36.42 | 36.42 | -0.56% | 72268 |
| Jun 04, 2026 | 36.71 | 36.76 | 36.51 | 36.76 | 0.14% | 55594 |
| Jun 03, 2026 | 36.87 | 36.88 | 36.72 | 36.81 | -0.16% | 19982 |
| Jun 02, 2026 | 36.86 | 36.93 | 36.72 | 36.83 | -0.08% | 24770 |
| Jun 01, 2026 | 36.73 | 36.79 | 36.60 | 36.74 | 0.01% | 15401 |
| May 29, 2026 | 36.66 | 36.70 | 36.57 | 36.59 | -0.19% | 34604 |
| May 28, 2026 | 36.54 | 36.63 | 36.43 | 36.63 | 0.25% | 32210 |
| May 27, 2026 | 36.56 | 36.62 | 36.46 | 36.50 | -0.15% | 24306 |
| May 26, 2026 | 36.63 | 36.63 | 36.41 | 36.54 | -0.25% | 25210 |
| May 25, 2026 | 36.63 | 36.86 | 36.46 | 36.60 | -0.08% | 32950 |
| May 22, 2026 | 36.31 | 36.38 | 36.19 | 36.38 | 0.18% | 11803 |
| May 21, 2026 | 36.01 | 36.10 | 35.98 | 36.10 | 0.26% | 10830 |
| May 20, 2026 | 35.86 | 36.10 | 35.79 | 36.04 | 0.50% | 11641 |
| May 19, 2026 | 35.92 | 35.93 | 35.72 | 35.82 | -0.29% | 18451 |
| May 18, 2026 | 35.94 | 36.01 | 35.77 | 35.88 | -0.18% | 34710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.