Historical data
No data
United States
opens in 6h 20m
- 005930 343,000.00 1.78%
- 0700 447.00 -2.74%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,773.50 -1.26%
- EUR/USD 1.16 -0.01%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.00 -2.74%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,773.50 -1.26%
- EUR/USD 1.16 -0.01%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 50 minutes
Main market opens in 6 hours 20 minutes
03:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard LifeStrategy 60% Equity Fund A Acc
36.875
EUR
0.375
1.03%
Last update Jun 15, 5:30 PM CEST
Day range
Previous close
36.5
Open
36.81000
Access this ETF data via API
Subscribe
Vanguard LifeStrategy 60% Equity Fund A Acc
36.88
0.38
1.03%
Main market
Exchange is currently active.
Closing in 8 hours 35 minutes
09:09
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).