42.17000 USD
0.45
1.08%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
42.11500
43.54000
Previous close
41.72000
Open
42.63000
Access this stock data via API
Subscribe
Southwest Airlines Co.
42.17
0.45
1.08%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Sep 30, 2025 25.3M 1.0B 4.9%
PUTNAM LARGE CAP VALUE FUND Jul 31, 2025 17.7M 730.6M 3.4%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 16.5M 681.4M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 13.0M 534.1M 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Sep 30, 2025 11.6M 479.0M 2.3%
VANGUARD HORIZON FUNDS-Vanguard Capital Opportunity Fund Sep 30, 2025 8.5M 351.4M 1.7%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 6.7M 274.2M 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 6.4M 265.8M 1.3%
SPDR S&P 500 ETF TRUST Sep 30, 2025 6.2M 254.5M 1.2%
VANGUARD FENWAY FUNDS-Vanguard PRIMECAP Core Fund Sep 30, 2025 5.6M 232.2M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 14 minutes

19:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).