Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 37.63 | 37.96 | 36.30 | 36.47 | -3.08% | 15291900 |
| Jul 16, 2025 | 37.39 | 37.60 | 36.77 | 37.41 | 0.05% | 8705800 |
| Jul 15, 2025 | 37.38 | 37.67 | 37.05 | 37.13 | -0.67% | 9849600 |
| Jul 14, 2025 | 37.20 | 37.74 | 37.13 | 37.70 | 1.34% | 10601000 |
| Jul 11, 2025 | 37.29 | 37.51 | 36.83 | 37.13 | -0.43% | 10378100 |
| Jul 10, 2025 | 35.55 | 37.85 | 35.28 | 37.35 | 5.06% | 23739200 |
| Jul 09, 2025 | 34.32 | 34.83 | 34.12 | 34.54 | 0.64% | 9786300 |
| Jul 08, 2025 | 34.06 | 34.48 | 33.83 | 33.98 | -0.23% | 7706500 |
| Jul 07, 2025 | 34 | 34.45 | 33.26 | 33.81 | -0.56% | 8574800 |
| Jul 03, 2025 | 34 | 34.24 | 33.86 | 34.08 | 0.24% | 3733400 |
| Jul 02, 2025 | 33.71 | 34.10 | 33.40 | 33.99 | 0.83% | 9172200 |
| Jul 01, 2025 | 32.21 | 33.56 | 32.18 | 33.41 | 3.73% | 15871600 |
| Jun 30, 2025 | 32.40 | 32.51 | 32.03 | 32.44 | 0.12% | 9701000 |
| Jun 27, 2025 | 31.75 | 32.42 | 31.46 | 32.16 | 1.29% | 21619300 |
| Jun 26, 2025 | 31.50 | 31.69 | 31.42 | 31.52 | 0.06% | 6318900 |
| Jun 25, 2025 | 31.97 | 32.02 | 31.23 | 31.34 | -1.97% | 7059800 |
| Jun 24, 2025 | 32.42 | 32.69 | 31.72 | 31.86 | -1.73% | 10884400 |
| Jun 23, 2025 | 31.29 | 32.09 | 30.72 | 31.88 | 1.89% | 10929000 |
| Jun 20, 2025 | 31.30 | 31.78 | 31.14 | 31.39 | 0.29% | 17650900 |
| Jun 18, 2025 | 31.32 | 31.63 | 30.92 | 31.16 | -0.51% | 8961500 |