Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.63 | 43.54 | 41.92 | 42.17 | -1.08% | 12563300 |
| Dec 15, 2025 | 41.61 | 41.96 | 40.91 | 41.72 | 0.26% | 18835600 |
| Dec 12, 2025 | 41.40 | 42.20 | 41.09 | 41.17 | -0.56% | 20008600 |
| Dec 11, 2025 | 39.93 | 41.14 | 39.77 | 40.74 | 2.03% | 22816800 |
| Dec 10, 2025 | 38.20 | 39.85 | 38.09 | 39.83 | 4.27% | 17176500 |
| Dec 09, 2025 | 37.60 | 38.70 | 37.55 | 38.15 | 1.46% | 8837400 |
| Dec 08, 2025 | 38.10 | 38.37 | 37.38 | 37.95 | -0.39% | 12448300 |
| Dec 05, 2025 | 35.31 | 38.17 | 35.31 | 37.85 | 7.19% | 15212300 |
| Dec 04, 2025 | 35.65 | 36.29 | 35.12 | 35.81 | 0.45% | 10861300 |
| Dec 03, 2025 | 35.42 | 35.77 | 35.29 | 35.68 | 0.73% | 6539400 |
| Dec 02, 2025 | 34.85 | 35.73 | 34.44 | 35.43 | 1.66% | 7239000 |
| Dec 01, 2025 | 34.53 | 35.11 | 34.28 | 34.77 | 0.70% | 6694000 |
| Nov 28, 2025 | 35.05 | 35.34 | 34.78 | 34.81 | -0.68% | 2546100 |
| Nov 26, 2025 | 34.36 | 35.39 | 34.23 | 35.06 | 2.04% | 4766200 |
| Nov 25, 2025 | 33.30 | 34.73 | 33.03 | 34.36 | 3.18% | 7179100 |
| Nov 24, 2025 | 33.02 | 33.43 | 32.79 | 33.28 | 0.79% | 6136600 |
| Nov 21, 2025 | 31.52 | 33.24 | 31.31 | 32.80 | 4.06% | 7111200 |
| Nov 20, 2025 | 32.37 | 32.66 | 31.15 | 31.16 | -3.74% | 7806000 |
| Nov 19, 2025 | 32.35 | 32.97 | 31.78 | 31.92 | -1.33% | 5614400 |
| Nov 18, 2025 | 31.66 | 32.26 | 31.53 | 31.96 | 0.95% | 7093400 |
| Nov 17, 2025 | 32.80 | 32.83 | 31.57 | 31.85 | -2.90% | 5773700 |
Access
/time_series
data via our API — starting from the
Basic plan.