Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 31.45 | 31.71 | 31.21 | 31.29 | -0.51% | 11187200 |
| May 12, 2025 | 32 | 32.78 | 31.08 | 31.27 | -2.28% | 12506900 |
| May 09, 2025 | 31.25 | 31.45 | 31.01 | 31.18 | -0.22% | 7154100 |
| May 08, 2025 | 30.64 | 31.46 | 30.52 | 31.07 | 1.40% | 8522500 |
| May 07, 2025 | 29.83 | 30.57 | 29.77 | 30.28 | 1.51% | 8138300 |
| May 06, 2025 | 29.70 | 30.18 | 29.57 | 29.84 | 0.47% | 9472100 |
| May 05, 2025 | 29.65 | 30.59 | 29.63 | 30.08 | 1.45% | 11880600 |
| May 02, 2025 | 29.21 | 30.05 | 28.79 | 29.85 | 2.19% | 13782100 |
| May 01, 2025 | 28.18 | 28.98 | 28.14 | 28.58 | 1.42% | 15584000 |
| Apr 30, 2025 | 27 | 28.18 | 26.61 | 27.96 | 3.56% | 15887100 |
| Apr 29, 2025 | 26.57 | 27.40 | 26.50 | 27.26 | 2.60% | 26757500 |
| Apr 28, 2025 | 26.48 | 27.41 | 26.26 | 26.65 | 0.64% | 14991400 |
| Apr 25, 2025 | 26.38 | 26.59 | 25.89 | 26.49 | 0.42% | 10540100 |
| Apr 24, 2025 | 24.65 | 26.69 | 24.63 | 26.46 | 7.34% | 22090000 |
| Apr 23, 2025 | 25.64 | 26.55 | 25.26 | 25.52 | -0.47% | 15331300 |
| Apr 22, 2025 | 24.48 | 24.77 | 24.07 | 24.75 | 1.10% | 9964200 |
| Apr 21, 2025 | 24.42 | 24.72 | 23.82 | 24.04 | -1.56% | 10956100 |
| Apr 17, 2025 | 24.87 | 25.14 | 24.28 | 24.74 | -0.52% | 11518500 |
| Apr 16, 2025 | 26.02 | 26.08 | 24.57 | 24.86 | -4.46% | 11604600 |
| Apr 15, 2025 | 25.51 | 26.63 | 25.50 | 25.81 | 1.18% | 8975700 |
| Apr 14, 2025 | 26.41 | 26.46 | 25.18 | 25.56 | -3.22% | 12196600 |