Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.76539999 | 0.76999998 | 0.76279998 | 0.76375002 | -0.22% | 114305 |
| Apr 22, 2026 | 0.75800002 | 0.76279998 | 0.75730002 | 0.76220000 | 0.55% | 190975 |
| Apr 21, 2026 | 0.75575000 | 0.76359999 | 0.75070000 | 0.75999999 | 0.56% | 439346 |
| Apr 20, 2026 | 0.76090002 | 0.76279998 | 0.75540000 | 0.75650001 | -0.58% | 304766 |
| Apr 17, 2026 | 0.74954998 | 0.75080001 | 0.73269999 | 0.74129999 | -1.10% | 48601 |
| Apr 16, 2026 | 0.74545002 | 0.75760001 | 0.74470001 | 0.75190002 | 0.87% | 151008 |
| Apr 15, 2026 | 0.74419999 | 0.75269997 | 0.74330002 | 0.75040001 | 0.83% | 402229 |
| Apr 14, 2026 | 0.74744999 | 0.75040001 | 0.74419999 | 0.74540001 | -0.27% | 584825 |
| Apr 13, 2026 | 0.78479999 | 0.78729999 | 0.76929998 | 0.77249998 | -1.57% | 19004 |
| Apr 10, 2026 | 0.76775002 | 0.77139997 | 0.76249999 | 0.76999998 | 0.29% | 1363898 |
| Apr 09, 2026 | 0.78280002 | 0.79180002 | 0.78039998 | 0.78450000 | 0.22% | 1955553 |
| Apr 08, 2026 | 0.78544998 | 0.79369998 | 0.77929997 | 0.79040003 | 0.63% | 231734 |
| Apr 07, 2026 | 0.83039999 | 0.84609997 | 0.82040000 | 0.84109998 | 1.29% | 1000739 |
| Apr 02, 2026 | 0.86000001 | 0.87159997 | 0.83800000 | 0.84210002 | -2.08% | 289059 |
| Apr 01, 2026 | 0.84259999 | 0.85240000 | 0.83840001 | 0.83969998 | -0.34% | 1076399 |
| Mar 31, 2026 | 0.88200003 | 0.88459998 | 0.86189997 | 0.87320000 | -1.00% | 939776 |
| Mar 30, 2026 | 0.89490002 | 0.89810002 | 0.88069999 | 0.88889998 | -0.67% | 2142998 |
| Mar 27, 2026 | 0.85304999 | 0.87769997 | 0.85000002 | 0.87290001 | 2.33% | 146872 |
| Mar 26, 2026 | 0.83080000 | 0.84420002 | 0.83010000 | 0.84149998 | 1.29% | 64663 |
| Mar 25, 2026 | 0.81480002 | 0.83960003 | 0.81239998 | 0.82959998 | 1.82% | 89901 |
| Mar 24, 2026 | 0.80830002 | 0.84130001 | 0.80800003 | 0.82810003 | 2.45% | 96027 |
| Mar 23, 2026 | 0.88480002 | 0.88940001 | 0.79100001 | 0.83050001 | -6.14% | 223005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.