Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 10m
Market closed

Pre-market opens in 1 day 1 hour 40 minutes
Main market opens in 1 day 7 hours 10 minutes

02:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TTE

SIX
66.42000 CHF
0
0%
Last update Jun 15, 9:01 AM CEST
Market closed
Day range
66.42000
66.42000
Previous close
66.42000
Open
66.42000
Access this stock data via API
Subscribe
TotalEnergies SE
66.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 66.42 66.42 66.42 66.42 0 0
Jun 18, 2026 66.42 66.42 66.42 66.42 0 0
Jun 17, 2026 66.78 66.78 66.78 66.78 0 0
Jun 16, 2026 66.78 66.78 66.78 66.78 0 0
Jun 15, 2026 66.78 66.78 66.78 66.78 0 14022
Jun 12, 2026 71.04 71.04 71.04 71.04 0 0
Jun 11, 2026 71.04 71.04 71.04 71.04 0 0
Jun 10, 2026 71.04 71.04 71.04 71.04 0 0
Jun 09, 2026 71.04 71.04 71.04 71.04 0 2760
Jun 08, 2026 69.74 69.74 69.74 69.74 0 0
Jun 05, 2026 69.74 69.74 69.74 69.74 0 0
Jun 04, 2026 69.74 69.74 69.74 69.74 0 0
Jun 03, 2026 69.74 69.74 69.74 69.74 0 0
Jun 02, 2026 69.74 69.74 69.74 69.74 0 0
Jun 01, 2026 69.74 69.74 69.74 69.74 0 0
May 29, 2026 69.74 69.74 69.74 69.74 0 0
May 28, 2026 69.74 69.74 69.74 69.74 0 0
May 27, 2026 69.74 69.74 69.74 69.74 0 10924
May 26, 2026 69.84 69.84 69.84 69.84 0 0
May 22, 2026 69.84 69.84 69.84 69.84 0 1579
May 21, 2026 69.84 69.84 69.84 69.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 40 minutes

08:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).