Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 3318 |
| May 12, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 2545 |
| May 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 5384 |
| May 08, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 810 |
| May 07, 2026 | 68.14 | 68.20 | 68.14 | 68.20 | 0.09% | 5268 |
| May 06, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 3796 |
| May 05, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 1109 |
| May 04, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 811 |
| Apr 30, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 3521 |
| Apr 29, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 0 | 6005 |
| Apr 28, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 2234 |
| Apr 27, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 1672 |
| Apr 24, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 5287 |
| Apr 23, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 5339 |
| Apr 22, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 1620 |
| Apr 21, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 1000 |
| Apr 20, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 1127 |
| Apr 17, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 33827 |
| Apr 16, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.