TotalEnergies SE (TTE) - Historical data, dividends

United States

closing in 4h 55m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.60 -4.93%
AZN 13,624.00 -0.84%
ETH/USD 2,211.64 -3.14%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.84 1.25%
USD/JPY 158.63 0.14%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.60 -4.93%
AZN 13,624.00 -0.84%
ETH/USD 2,211.64 -3.14%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.84 1.25%
USD/JPY 158.63 0.14%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.60 -4.93%
AZN 13,624.00 -0.84%
ETH/USD 2,211.64 -3.14%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.84 1.25%
USD/JPY 158.63 0.14%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.60 -4.93%
AZN 13,624.00 -0.84%
ETH/USD 2,211.64 -3.14%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.84 1.25%
USD/JPY 158.63 0.14%
XPT/USD 1,003.20 0.33%

68.20000 CHF

0

0%

Last update May 7, 9:22 AM CEST

Main market

Day range

68.20000

68.20000

68.20000

Previous close

68.20000

Open

68.20000

Access this stock data via API

TotalEnergies SE

68.20

0

0%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.779082
Dec 31, 2025	0.790497
Oct 01, 2025	0.795228
Jun 19, 2024	0.751141
Mar 20, 2024	0.74
Jan 02, 2024	0.74
Sep 20, 2023	0.74
Jun 21, 2023	0.74
Mar 22, 2023	0.69
Jan 02, 2023	0.69
Dec 06, 2022	0.988619
Sep 21, 2022	0.69
Jun 21, 2022	0.66
Mar 22, 2022	0.66
Jan 11, 2022	0.66
Jan 03, 2022	0.66
Sep 21, 2021	0.718541
Jun 24, 2021	0.66
Mar 25, 2021	0.66
Jan 04, 2021	0.66
Sep 25, 2020	0.66
Jun 29, 2020	0.68
Mar 30, 2020	0.68
Jan 06, 2020	0.715993
Sep 27, 2019	0.71622

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.