TotalEnergies SE (TTE) - Historical data, dividends

United States

opens in 1d 6h 16m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.22 -0.34%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.22 -0.34%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.22 -0.34%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,735.22 -0.34%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

66.42000 CHF

0

0%

Last update Jun 15, 9:01 AM CEST

Market closed

Day range

66.42000

66.42000

66.42000

Previous close

66.42000

Open

66.42000

Access this stock data via API

TotalEnergies SE

66.42

0

0%

Historical data

Dividends

Date	Amount
Jun 24, 2021	0.66
Mar 25, 2021	0.66
Jan 04, 2021	0.66
Sep 25, 2020	0.66
Jun 29, 2020	0.68
Mar 30, 2020	0.68
Jan 06, 2020	0.715993
Sep 27, 2019	0.71622

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.