Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 290.70 | 294.50 | 288.50 | 293.40 | 0.93% | 1350627 |
| Jun 18, 2026 | 291.60 | 291.75 | 288 | 291.10 | -0.17% | 892859 |
| Jun 17, 2026 | 291.75 | 292.25 | 290 | 290.75 | -0.34% | 703139 |
| Jun 16, 2026 | 288.20 | 292 | 287.65 | 291.75 | 1.23% | 861042 |
| Jun 15, 2026 | 286.05 | 288.80 | 286.05 | 287.95 | 0.66% | 1262736 |
| Jun 12, 2026 | 283.95 | 285.55 | 283 | 285.15 | 0.42% | 385358 |
| Jun 11, 2026 | 282.40 | 283.30 | 281.35 | 282.30 | -0.04% | 1340193 |
| Jun 10, 2026 | 279.45 | 285.80 | 279 | 283.75 | 1.54% | 1442230 |
| Jun 09, 2026 | 282.70 | 282.70 | 277.20 | 280.10 | -0.92% | 464880 |
| Jun 08, 2026 | 279.95 | 283.45 | 277 | 279.40 | -0.20% | 1141352 |
| Jun 05, 2026 | 280.30 | 281.40 | 278.10 | 280.75 | 0.16% | 2231769 |
| Jun 04, 2026 | 277.70 | 280.65 | 275 | 280.30 | 0.94% | 1019857 |
| Jun 03, 2026 | 283.20 | 283.20 | 275.25 | 276.95 | -2.21% | 1477889 |
| Jun 02, 2026 | 279.90 | 283.70 | 277 | 283.20 | 1.18% | 1714020 |
| Jun 01, 2026 | 288 | 288.55 | 278.40 | 279.75 | -2.86% | 1828354 |
| May 29, 2026 | 292.95 | 292.95 | 286 | 287 | -2.03% | 2073207 |
| May 27, 2026 | 296 | 296 | 291.15 | 292 | -1.35% | 2562387 |
| May 26, 2026 | 304.20 | 304.50 | 301.10 | 301.80 | -0.79% | 1419527 |
| May 25, 2026 | 303.50 | 305.55 | 302.35 | 304 | 0.16% | 1124988 |
| May 22, 2026 | 307.25 | 307.25 | 301.15 | 301.75 | -1.79% | 875356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.