Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 317.75 | 317.75 | 313.35 | 314.95 | -0.88% | 733931 |
| Apr 29, 2026 | 305.10 | 317.50 | 305.10 | 316.20 | 3.64% | 2063395 |
| Apr 28, 2026 | 304.10 | 305.60 | 302.50 | 304.45 | 0.12% | 606699 |
| Apr 27, 2026 | 303.05 | 305.70 | 303 | 303.90 | 0.28% | 714783 |
| Apr 24, 2026 | 306 | 306.80 | 301.10 | 301.60 | -1.44% | 852516 |
| Apr 23, 2026 | 304.80 | 306.45 | 303.35 | 305.40 | 0.20% | 504726 |
| Apr 22, 2026 | 310.35 | 310.55 | 305.20 | 305.45 | -1.58% | 649673 |
| Apr 21, 2026 | 305 | 311.10 | 304.60 | 309.15 | 1.36% | 879848 |
| Apr 20, 2026 | 306.80 | 307.80 | 304.35 | 305 | -0.59% | 639636 |
| Apr 17, 2026 | 303.50 | 310 | 303.50 | 306.80 | 1.09% | 1549005 |
| Apr 16, 2026 | 302.60 | 305.35 | 301.90 | 303.45 | 0.28% | 1483558 |
| Apr 15, 2026 | 300 | 304 | 300 | 302.10 | 0.70% | 1056542 |
| Apr 13, 2026 | 301.20 | 301.55 | 298.10 | 298.65 | -0.85% | 438917 |
| Apr 10, 2026 | 303 | 305.35 | 301.50 | 304.20 | 0.40% | 1746198 |
| Apr 09, 2026 | 302.35 | 304.45 | 301.35 | 303 | 0.21% | 690105 |
| Apr 08, 2026 | 305 | 305 | 301.65 | 302.35 | -0.87% | 1233165 |
| Apr 07, 2026 | 294.55 | 299 | 292.80 | 298.55 | 1.36% | 500684 |
| Apr 06, 2026 | 293.70 | 295.25 | 288.65 | 294.80 | 0.37% | 1148422 |
| Apr 02, 2026 | 290.95 | 293.70 | 288.40 | 292.85 | 0.65% | 684058 |
| Apr 01, 2026 | 291.20 | 294.45 | 291 | 291.40 | 0.07% | 1272562 |
| Mar 30, 2026 | 290 | 294.30 | 287 | 287.70 | -0.79% | 3269411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.