Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 263.80 | 264.50 | 260.45 | 261.20 | -0.99% | 1433761 |
| Sep 08, 2026 | 264 | 265.85 | 262.60 | 263.60 | -0.15% | 1880772 |
| Sep 07, 2026 | 263.90 | 264.95 | 263.05 | 263.75 | -0.06% | 793723 |
| Sep 04, 2026 | 263.15 | 266.35 | 262.70 | 264.10 | 0.36% | 283772 |
| Sep 03, 2026 | 267.15 | 267.45 | 262.15 | 262.15 | -1.87% | 946827 |
| Sep 02, 2026 | 265 | 269 | 262.95 | 266.50 | 0.57% | 436368 |
| Sep 01, 2026 | 262.25 | 268 | 261.75 | 266.45 | 1.60% | 1779141 |
| Aug 31, 2026 | 265.70 | 266.05 | 256.25 | 256.25 | -3.56% | 773739 |
| Aug 28, 2026 | 269 | 269 | 264.90 | 266 | -1.12% | 879558 |
| Aug 27, 2026 | 270.50 | 271.20 | 267.40 | 267.40 | -1.15% | 1100170 |
| Aug 26, 2026 | 271 | 273.95 | 270.60 | 270.85 | -0.06% | 318997 |
| Aug 25, 2026 | 269.20 | 271 | 267.75 | 271 | 0.67% | 278176 |
| Aug 24, 2026 | 270.15 | 270.60 | 267 | 269 | -0.43% | 720982 |
| Aug 21, 2026 | 271.90 | 271.90 | 269.10 | 269.80 | -0.77% | 250024 |
| Aug 20, 2026 | 267.90 | 271.30 | 265.10 | 271.25 | 1.25% | 818355 |
| Aug 19, 2026 | 270.50 | 270.95 | 265.85 | 266.90 | -1.33% | 1158438 |
| Aug 18, 2026 | 273.25 | 273.60 | 269.20 | 270.10 | -1.15% | 1435738 |
| Aug 17, 2026 | 277.50 | 277.60 | 273 | 273.25 | -1.53% | 432467 |
| Aug 14, 2026 | 278 | 278.15 | 276.15 | 277.60 | -0.14% | 596848 |
| Aug 13, 2026 | 276.50 | 279.50 | 276.10 | 279.50 | 1.08% | 3130345 |
| Aug 12, 2026 | 279.50 | 279.70 | 275.50 | 276.70 | -1.00% | 846114 |
| Aug 11, 2026 | 282.50 | 282.50 | 278.35 | 279.40 | -1.10% | 1146737 |
| Aug 10, 2026 | 286.05 | 286.05 | 281.80 | 282 | -1.42% | 432500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.