Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 401 | 405.65 | 401 | 401.70 | 0.17% | 622327 |
| Dec 15, 2025 | 399.65 | 403.35 | 399.65 | 402.30 | 0.66% | 491708 |
| Dec 12, 2025 | 402.55 | 403.85 | 400 | 400.50 | -0.51% | 703404 |
| Dec 11, 2025 | 403.10 | 404 | 401.20 | 403.05 | -0.01% | 1251248 |
| Dec 10, 2025 | 400.85 | 404.50 | 400.85 | 403.10 | 0.56% | 512726 |
| Dec 09, 2025 | 402.35 | 404.50 | 400.10 | 400.85 | -0.37% | 619248 |
| Dec 08, 2025 | 404.55 | 405.25 | 400.70 | 402.15 | -0.59% | 729597 |
| Dec 05, 2025 | 403.05 | 405.35 | 401.80 | 404.80 | 0.43% | 598309 |
| Dec 04, 2025 | 400.25 | 403.40 | 399.05 | 403.05 | 0.70% | 2453631 |
| Dec 03, 2025 | 401.35 | 402.20 | 398.90 | 400.55 | -0.20% | 1385564 |
| Dec 02, 2025 | 401.15 | 405.40 | 400.50 | 401.05 | -0.02% | 408653 |
| Dec 01, 2025 | 402.35 | 405.50 | 398.30 | 404.40 | 0.51% | 1222939 |
| Nov 28, 2025 | 404 | 404.75 | 402.55 | 404.40 | 0.10% | 1317040 |
| Nov 27, 2025 | 403.25 | 405.55 | 402 | 403.95 | 0.17% | 1323253 |
| Nov 26, 2025 | 401 | 404.10 | 401 | 402.25 | 0.31% | 385371 |
| Nov 25, 2025 | 404 | 404.50 | 400.10 | 400.70 | -0.82% | 313693 |
| Nov 24, 2025 | 410.95 | 410.95 | 402.75 | 403.60 | -1.79% | 179485 |
| Nov 21, 2025 | 405 | 408.40 | 404.45 | 407.80 | 0.69% | 447626 |
| Nov 20, 2025 | 403.55 | 407 | 403.20 | 405.50 | 0.48% | 1179441 |
| Nov 19, 2025 | 404.60 | 405 | 402.70 | 403.55 | -0.26% | 166598 |
| Nov 18, 2025 | 407.20 | 408.50 | 404.50 | 405.75 | -0.36% | 294096 |
| Nov 17, 2025 | 411 | 411 | 406.05 | 407.10 | -0.95% | 126084 |
Access
/time_series
data via our API — starting from the
Basic plan.