Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 415.85 | 418 | 413.40 | 417.10 | 0.30% | 1648664 |
| Oct 23, 2025 | 415 | 420.25 | 413.35 | 415.85 | 0.20% | 2147295 |
| Oct 21, 2025 | 414.45 | 414.45 | 412.40 | 412.85 | -0.39% | 99331 |
| Oct 20, 2025 | 412 | 414.80 | 411.30 | 412.95 | 0.23% | 660387 |
| Oct 17, 2025 | 405.05 | 413.75 | 405.05 | 412.10 | 1.74% | 1124012 |
| Oct 16, 2025 | 400.20 | 405.70 | 399.70 | 405.05 | 1.21% | 1694286 |
| Oct 15, 2025 | 398.65 | 400.90 | 397.30 | 400.05 | 0.35% | 408357 |
| Oct 14, 2025 | 399.70 | 401 | 396.25 | 396.70 | -0.75% | 183443 |
| Oct 13, 2025 | 399.55 | 400.95 | 398.60 | 399.10 | -0.11% | 496628 |
| Oct 10, 2025 | 398.15 | 403.90 | 398.15 | 402.80 | 1.17% | 4087277 |
| Oct 09, 2025 | 399.70 | 401.40 | 399 | 399.90 | 0.05% | 1065847 |
| Oct 08, 2025 | 400.05 | 401.80 | 398 | 399.70 | -0.09% | 3648830 |
| Oct 07, 2025 | 401.35 | 402.75 | 399.60 | 399.85 | -0.37% | 1065308 |
| Oct 06, 2025 | 402.75 | 403.95 | 399.65 | 400.80 | -0.48% | 528221 |
| Oct 03, 2025 | 403.60 | 405.40 | 402.30 | 404.35 | 0.19% | 629927 |
| Oct 01, 2025 | 401.90 | 406.15 | 399.65 | 405.65 | 0.93% | 1381859 |
| Sep 30, 2025 | 406.50 | 407.15 | 400.40 | 401.60 | -1.21% | 257240 |
| Sep 29, 2025 | 408.05 | 408.05 | 403.25 | 406.45 | -0.39% | 342483 |