Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 291.20 | 294.45 | 291 | 291.40 | 0.07% | 1272562 |
| Mar 30, 2026 | 290 | 294.30 | 287 | 287.70 | -0.79% | 3269411 |
| Mar 27, 2026 | 295 | 296.85 | 291.60 | 294.75 | -0.08% | 2157477 |
| Mar 25, 2026 | 293.50 | 298.50 | 292.30 | 295.75 | 0.77% | 998681 |
| Mar 24, 2026 | 297.35 | 297.35 | 288.75 | 291.20 | -2.07% | 1278388 |
| Mar 23, 2026 | 301.40 | 301.40 | 289.60 | 290.40 | -3.65% | 1320286 |
| Mar 20, 2026 | 301.90 | 308.60 | 298.15 | 299.90 | -0.66% | 1858455 |
| Mar 19, 2026 | 302.40 | 305.20 | 297.10 | 298.05 | -1.44% | 1194755 |
| Mar 18, 2026 | 306.50 | 307 | 303.45 | 304.05 | -0.80% | 959351 |
| Mar 17, 2026 | 309.25 | 309.95 | 304.20 | 304.95 | -1.39% | 554562 |
| Mar 16, 2026 | 301.55 | 309.35 | 301.55 | 308.20 | 2.21% | 2651867 |
| Mar 13, 2026 | 303.70 | 306 | 300.70 | 301.50 | -0.72% | 1109479 |
| Mar 12, 2026 | 307.95 | 307.95 | 303 | 303.90 | -1.32% | 451148 |
| Mar 11, 2026 | 309.75 | 310.75 | 307.65 | 308.95 | -0.26% | 677770 |
| Mar 10, 2026 | 308.80 | 310 | 303.85 | 309.05 | 0.08% | 1085709 |
| Mar 09, 2026 | 304.25 | 307.20 | 303.65 | 306.10 | 0.61% | 1316171 |
| Mar 06, 2026 | 310.05 | 312.30 | 309.25 | 309.75 | -0.10% | 967350 |
| Mar 05, 2026 | 313.75 | 313.75 | 308.25 | 311.55 | -0.70% | 973192 |
| Mar 04, 2026 | 312.85 | 315.60 | 310.50 | 312 | -0.27% | 1620778 |
| Mar 02, 2026 | 300.10 | 315.70 | 300.10 | 314.80 | 4.90% | 1567985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.