Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 413.50 | 414.85 | 408.15 | 409.30 | -1.02% | 1155208 |
| Sep 16, 2025 | 412.80 | 414.20 | 411.90 | 413.15 | 0.08% | 783817 |
| Sep 15, 2025 | 413.55 | 414.55 | 411.75 | 412.65 | -0.22% | 3926540 |
| Sep 12, 2025 | 415.55 | 416.80 | 412.95 | 413.60 | -0.47% | 928471 |
| Sep 11, 2025 | 412.95 | 416.75 | 412.90 | 415 | 0.50% | 1058148 |
| Sep 10, 2025 | 411.35 | 413.60 | 409 | 412.95 | 0.39% | 470784 |
| Sep 09, 2025 | 408.55 | 410.95 | 407.30 | 410.20 | 0.40% | 541739 |
| Sep 08, 2025 | 408.15 | 410.55 | 407 | 407.40 | -0.18% | 351472 |
| Sep 05, 2025 | 415.20 | 416.95 | 404.40 | 407.50 | -1.85% | 893710 |
| Sep 04, 2025 | 422 | 425.70 | 415 | 415.85 | -1.46% | 1008347 |
| Sep 03, 2025 | 408.25 | 413.30 | 407.25 | 411.50 | 0.80% | 447157 |
| Sep 02, 2025 | 407 | 407.80 | 404.55 | 406.65 | -0.09% | 479536 |
| Sep 01, 2025 | 410 | 410.20 | 405 | 405.70 | -1.05% | 414684 |
| Aug 29, 2025 | 402.80 | 410.45 | 402.25 | 409.75 | 1.73% | 367480 |
| Aug 28, 2025 | 405.05 | 405.05 | 400.05 | 400.70 | -1.07% | 725933 |
| Aug 26, 2025 | 399.35 | 405.40 | 398.30 | 403.10 | 0.94% | 1329909 |
| Aug 25, 2025 | 398.40 | 400.60 | 396.30 | 399.40 | 0.25% | 629806 |
| Aug 22, 2025 | 406.50 | 406.50 | 397.50 | 398.30 | -2.02% | 1227777 |
| Aug 21, 2025 | 406.95 | 406.95 | 403.35 | 405.75 | -0.29% | 863568 |
| Aug 20, 2025 | 409.55 | 410.25 | 405.45 | 406 | -0.87% | 1297019 |
| Aug 19, 2025 | 406.80 | 409.35 | 404.45 | 409.05 | 0.55% | 896900 |
| Aug 18, 2025 | 411.85 | 413.60 | 405 | 406.20 | -1.37% | 889491 |