Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 309.55 | 311.25 | 305.75 | 308 | -0.50% | 1075764 |
| May 20, 2026 | 309.85 | 309.85 | 306.20 | 307.55 | -0.74% | 478119 |
| May 19, 2026 | 311.15 | 314.30 | 308.40 | 310.30 | -0.27% | 1009300 |
| May 18, 2026 | 308.10 | 312.20 | 306.40 | 310.15 | 0.67% | 1032315 |
| May 15, 2026 | 306.45 | 311.80 | 306.45 | 309.50 | 1.00% | 907284 |
| May 14, 2026 | 305.85 | 309.20 | 304.90 | 307.40 | 0.51% | 496246 |
| May 13, 2026 | 301.25 | 305.85 | 301 | 304.35 | 1.03% | 776416 |
| May 12, 2026 | 304.55 | 306.25 | 300.30 | 300.80 | -1.23% | 930013 |
| May 11, 2026 | 307.35 | 308.05 | 305.15 | 306 | -0.44% | 496975 |
| May 08, 2026 | 308.15 | 308.95 | 305.70 | 307.40 | -0.24% | 816324 |
| May 07, 2026 | 311.95 | 311.95 | 306.85 | 307.65 | -1.38% | 821378 |
| May 06, 2026 | 312.80 | 313.65 | 309.30 | 310.60 | -0.70% | 807727 |
| May 05, 2026 | 311.45 | 313.50 | 309.80 | 311.45 | 0 | 324839 |
| May 04, 2026 | 318 | 318 | 310.45 | 311 | -2.20% | 1298863 |
| Apr 30, 2026 | 317.75 | 317.75 | 313.35 | 314.95 | -0.88% | 733931 |
| Apr 29, 2026 | 305.10 | 317.50 | 305.10 | 316.20 | 3.64% | 2063395 |
| Apr 28, 2026 | 304.10 | 305.60 | 302.50 | 304.45 | 0.12% | 606699 |
| Apr 27, 2026 | 303.05 | 305.70 | 303 | 303.90 | 0.28% | 714783 |
| Apr 24, 2026 | 306 | 306.80 | 301.10 | 301.60 | -1.44% | 852516 |
| Apr 23, 2026 | 304.80 | 306.45 | 303.35 | 305.40 | 0.20% | 504726 |
| Apr 22, 2026 | 310.35 | 310.55 | 305.20 | 305.45 | -1.58% | 649673 |
| Apr 21, 2026 | 305 | 311.10 | 304.60 | 309.15 | 1.36% | 879848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.