Get early access! Join the Twelve Data AI Assistant waitlist now.
409.29999 INR
3.85
0.93%
Last update Sep 17, 3:29 PM IST
Market closed
Day range
408.14999
414.85001
Previous close
413.14999
Open
413.5
Access this stock data via API
Subscribe
ITC Ltd.
409.30
3.85
0.93%

Historical data

Dividends

Date Amount
May 28, 2025 7.85
Feb 12, 2025 6.5
Jun 04, 2024 7.5
Feb 08, 2024 6.25
May 30, 2023 9.5
Feb 15, 2023 6
May 26, 2022 6.25
Feb 14, 2022 5.25
Jun 10, 2021 5.75
Feb 22, 2021 5
Jul 06, 2020 10.15
May 22, 2019 5.75
May 25, 2018 5.15
Jun 05, 2017 4.75
May 30, 2016 5.666666666667
Jun 03, 2015 4.166666666667
Jun 03, 2014 4
May 31, 2013 3.5
Jun 11, 2012 3
Jun 10, 2011 2.966666666667
Jun 09, 2010 3.333333333333
Jul 13, 2009 1.233333333333
Jul 16, 2008 1.166666666667
Jul 16, 2007 1.033333333333
Jul 10, 2006 0.883333333333
Jul 18, 2005 6.888888888889
Jul 19, 2004 4.444444444444
Jul 14, 2003 3.333333333333
Jul 12, 2002 3
Jul 03, 2001 2.222222222222
Market closed

Exchange is currently closed
Main market opens in 3 hours 35 minutes

05:39
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).