Get early access! Join the Twelve Data AI Assistant waitlist now.
417.10001 INR
1.25
0.30%
Last update Oct 24, 3:29 PM IST
Main market
Day range
413.39999
418
Previous close
415.85001
Open
415.85001
Access this stock data via API
Subscribe
ITC Ltd.
417.10
1.25
0.30%

Historical data

Dividends

Date Amount
May 28, 2025 7.85
Feb 12, 2025 6.5
Jun 04, 2024 7.5
Feb 08, 2024 6.25
May 30, 2023 9.5
Feb 15, 2023 6
May 26, 2022 6.25
Feb 14, 2022 5.25
Jun 10, 2021 5.75
Feb 22, 2021 5
Jul 06, 2020 10.15
May 22, 2019 5.75
May 25, 2018 5.15
Jun 05, 2017 4.75
May 30, 2016 5.666666666667
Jun 03, 2015 4.166666666667
Jun 03, 2014 4
May 31, 2013 3.5
Jun 11, 2012 3
Jun 10, 2011 2.966666666667
Jul 13, 2009 1.233333333333
Jul 16, 2008 1.166666666667
Jul 16, 2007 1.033333333333
Jul 10, 2006 0.883333333333
Jul 18, 2005 6.888888888889
Jul 19, 2004 4.444444444444
Jul 14, 2003 3.333333333333
Jul 12, 2002 3
Jul 03, 2001 2.222222222222
Main market

Exchange is currently active.
Closing in 49 minutes

14:40
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).