Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 533 |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| May 16, 2025 | 17.35 | 17.35 | 17.34 | 17.34 | -0.06% | 201 |
| May 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| May 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| May 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| May 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| May 09, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| May 08, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| May 07, 2025 | 16.88 | 16.88 | 16.87 | 16.87 | -0.02% | 721 |
| May 06, 2025 | 16.90 | 17.08 | 16.88 | 17.08 | 1.08% | 3050 |
| May 02, 2025 | 17.05 | 17.06 | 16.99 | 16.99 | -0.33% | 963 |
| May 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Apr 28, 2025 | 16.35 | 16.35 | 16.28 | 16.28 | -0.43% | 100 |
| Apr 25, 2025 | 16.25 | 16.29 | 16.25 | 16.29 | 0.23% | 268 |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Apr 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Apr 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |