Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.92 | 22.22 | 21.89 | 22.22 | 1.40% | 4032 |
| Apr 01, 2026 | 22.44 | 22.54 | 22.44 | 22.54 | 0.47% | 350 |
| Mar 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Mar 30, 2026 | 21.88 | 21.88 | 21.60 | 21.66 | -0.99% | 6542 |
| Mar 27, 2026 | 21.77 | 21.78 | 21.77 | 21.78 | 0.03% | 2260 |
| Mar 26, 2026 | 22.03 | 22.03 | 21.95 | 21.95 | -0.36% | 600 |
| Mar 25, 2026 | 22.57 | 22.69 | 22.53 | 22.53 | -0.17% | 16230 |
| Mar 24, 2026 | 22.28 | 22.33 | 22.00 | 22.24 | -0.17% | 10943 |
| Mar 23, 2026 | 21.68 | 22.66 | 21.68 | 22.22 | 2.53% | 10341 |
| Mar 20, 2026 | 22.62 | 22.62 | 22.08 | 22.08 | -2.37% | 6555 |
| Mar 19, 2026 | 22.41 | 22.50 | 22.20 | 22.50 | 0.41% | 10861 |
| Mar 18, 2026 | 23.31 | 23.31 | 22.86 | 22.86 | -1.91% | 6827 |
| Mar 17, 2026 | 22.87 | 23.00 | 22.87 | 23.00 | 0.59% | 3111 |
| Mar 16, 2026 | 22.55 | 22.70 | 22.55 | 22.68 | 0.55% | 1222 |
| Mar 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Mar 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Mar 11, 2026 | 23.02 | 23.08 | 23.00 | 23.00 | -0.11% | 648 |
| Mar 10, 2026 | 22.78 | 23.07 | 22.78 | 23.07 | 1.28% | 75 |
| Mar 09, 2026 | 22.15 | 22.50 | 22.15 | 22.50 | 1.60% | 5471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.