Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 107.83 | 110.48 | 107.83 | 109.99 | 2.00% | 92 |
| Jul 31, 2025 | 110.19 | 110.19 | 109.52 | 109.68 | -0.46% | 30 |
| Jul 30, 2025 | 109.38 | 110.19 | 108.90 | 110.19 | 0.74% | 425 |
| Jul 29, 2025 | 108.82 | 109.71 | 108.82 | 109.38 | 0.51% | 207 |
| Jul 28, 2025 | 111.13 | 111.13 | 108.81 | 108.81 | -2.09% | 17 |
| Jul 25, 2025 | 110.03 | 110.03 | 109.88 | 110.03 | 0 | 54 |
| Jul 24, 2025 | 110 | 111.90 | 109.60 | 109.74 | -0.24% | 15 |
| Jul 23, 2025 | 110.53 | 111.34 | 110.53 | 111.06 | 0.48% | 263 |
| Jul 22, 2025 | 109.63 | 110.30 | 109.47 | 109.47 | -0.15% | 91 |
| Jul 21, 2025 | 109.60 | 109.98 | 109.60 | 109.62 | 0.02% | 83 |
| Jul 18, 2025 | 109.70 | 109.70 | 108.21 | 109.17 | -0.48% | 232 |
| Jul 17, 2025 | 110.41 | 110.84 | 110.41 | 110.84 | 0.39% | 23 |
| Jul 16, 2025 | 110.14 | 110.17 | 109.53 | 109.53 | -0.55% | 96 |
| Jul 15, 2025 | 112 | 112 | 110.23 | 110.81 | -1.06% | 133 |
| Jul 14, 2025 | 110.80 | 110.86 | 110.31 | 110.45 | -0.32% | 68 |
| Jul 11, 2025 | 111.04 | 111.35 | 110.77 | 111.35 | 0.28% | 5 |
| Jul 10, 2025 | 113.39 | 113.39 | 111.31 | 111.61 | -1.57% | 58 |
| Jul 09, 2025 | 111.35 | 113.10 | 111.35 | 112.42 | 0.96% | 32 |
| Jul 08, 2025 | 114.10 | 114.10 | 113.37 | 113.37 | -0.64% | 76 |
| Jul 07, 2025 | 115.97 | 117 | 114.22 | 114.22 | -1.51% | 67 |
| Jul 04, 2025 | 115.46 | 115.97 | 115.46 | 115.97 | 0.44% | 101 |
| Jul 03, 2025 | 114.50 | 115.78 | 113.97 | 115.78 | 1.12% | 54 |
| Jul 02, 2025 | 112.35 | 114.60 | 112.35 | 113.80 | 1.29% | 47 |