Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 197.69 | 198.68 | 197.63 | 198.55 | 0.44% | 57 |
| May 15, 2025 | 195.30 | 197.00 | 195.30 | 197.00 | 0.87% | 18 |
| May 14, 2025 | 196.48 | 196.48 | 195.70 | 195.84 | -0.32% | 355 |
| May 13, 2025 | 196.73 | 197.04 | 196.67 | 196.86 | 0.07% | 71 |
| May 12, 2025 | 196.28 | 196.28 | 196 | 196 | -0.14% | 91 |
| May 09, 2025 | 193.16 | 193.16 | 192.19 | 192.19 | -0.50% | 60 |
| May 08, 2025 | 192.60 | 192.61 | 192.60 | 192.61 | 0.00% | 20 |
| May 07, 2025 | 191.45 | 192.13 | 190.95 | 190.95 | -0.26% | 30 |
| May 06, 2025 | 191.21 | 191.25 | 190.68 | 190.68 | -0.28% | 1017 |
| May 05, 2025 | 192.39 | 193.21 | 192.39 | 193.21 | 0.42% | 31 |
| May 02, 2025 | 192.80 | 192.85 | 192.14 | 192.46 | -0.18% | 155 |
| May 01, 2025 | 191.60 | 191.60 | 190.23 | 190.84 | -0.40% | 4962 |
| Apr 30, 2025 | 188.67 | 189.02 | 187.50 | 187.50 | -0.62% | 8 |
| Apr 29, 2025 | 189.01 | 189.37 | 188.51 | 189.37 | 0.19% | 7 |
| Apr 28, 2025 | 188.72 | 189.35 | 188.30 | 188.96 | 0.13% | 222 |
| Apr 25, 2025 | 188.50 | 188.52 | 186.81 | 188.52 | 0.01% | 118 |
| Apr 24, 2025 | 185.87 | 185.89 | 185.50 | 185.89 | 0.01% | 742 |
| Apr 23, 2025 | 187.53 | 188.67 | 187.53 | 188.11 | 0.31% | 434 |
| Apr 22, 2025 | 182 | 184.33 | 182 | 184.33 | 1.28% | 1342 |
| Apr 17, 2025 | 183.77 | 185.10 | 183.67 | 185.10 | 0.72% | 119 |