We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0LLW

LSE
198.55000 USD
1.5504
0.79%
Last update May 16, 2:54 PM BST
Market closed
Day range
197.63000
198.67909
Previous close
196.99960
Open
197.69000
Access this stock data via API
Subscribe
Vanguard Dividend Appreciation ETF
198.55
1.55
0.79%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.9377
Dec 23, 2024 0.8756
Sep 27, 2024 0.8351
Jun 28, 2024 0.8992
Mar 22, 2024 0.7692
Dec 21, 2023 0.9156
Jun 29, 2023 0.7731
Mar 24, 2023 0.7489
Dec 20, 2022 0.8687
Sep 19, 2022 0.715
Jun 21, 2022 0.6949
Mar 21, 2022 0.6939
Dec 20, 2021 0.7725
Sep 20, 2021 0.6995
Jun 21, 2021 0.675
Mar 22, 2021 0.5131
Dec 21, 2020 0.6644
Sep 29, 2020 0.5575
Jun 29, 2020 0.6006
Mar 26, 2020 0.474
Dec 18, 2019 0.5985
Sep 24, 2019 0.5523
Jun 17, 2019 0.4734
Mar 28, 2019 0.5097
Dec 17, 2018 0.5772
Sep 26, 2018 0.4981
Jun 28, 2018 0.5657
Mar 26, 2018 0.3967
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 14 minutes

07:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).