Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.53 | 22.15 | 21.53 | 22.15 | 2.88% | 1988 |
| May 28, 2026 | 22.03 | 22.03 | 21.78 | 21.95 | -0.36% | 1561 |
| May 27, 2026 | 21.83 | 22.12 | 21.51 | 21.51 | -1.47% | 1885 |
| May 26, 2026 | 21.70 | 22.23 | 21.62 | 22.16 | 2.12% | 20422 |
| May 25, 2026 | 21.54 | 21.77 | 21.54 | 21.74 | 0.93% | 56 |
| May 22, 2026 | 22.48 | 22.50 | 22.24 | 22.39 | -0.40% | 1131 |
| May 21, 2026 | 22.80 | 22.98 | 22.80 | 22.91 | 0.48% | 191 |
| May 20, 2026 | 22.92 | 23.34 | 22.72 | 22.72 | -0.87% | 2764 |
| May 19, 2026 | 23.10 | 23.36 | 23.10 | 23.36 | 1.13% | 150 |
| May 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 881 |
| May 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 1 |
| May 14, 2026 | 22.43 | 22.43 | 22.29 | 22.29 | -0.62% | 650 |
| May 13, 2026 | 22.40 | 22.73 | 22.40 | 22.47 | 0.31% | 278 |
| May 12, 2026 | 22.56 | 22.73 | 22.56 | 22.57 | 0.04% | 960 |
| May 11, 2026 | 22.73 | 22.73 | 22.12 | 22.45 | -1.23% | 893 |
| May 08, 2026 | 21.57 | 21.94 | 21.57 | 21.94 | 1.72% | 57 |
| May 07, 2026 | 21.67 | 21.68 | 21.63 | 21.63 | -0.18% | 375 |
| May 06, 2026 | 22.78 | 22.78 | 21.19 | 21.80 | -4.30% | 3345 |
| May 05, 2026 | 22.67 | 22.90 | 22.67 | 22.79 | 0.53% | 1710 |
| May 04, 2026 | 23 | 23 | 22.49 | 22.66 | -1.48% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.