Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.22 | 26.82 | 26.22 | 26.82 | 2.29% | 681 |
| Aug 13, 2026 | 25.86 | 26.76 | 25.86 | 26.76 | 3.48% | 156 |
| Aug 12, 2026 | 26.15 | 26.31 | 26.15 | 26.31 | 0.61% | 45 |
| Aug 11, 2026 | 25.48 | 26.31 | 25.48 | 26.31 | 3.26% | 462 |
| Aug 10, 2026 | 25.02 | 25.37 | 25.02 | 25.37 | 1.40% | 52 |
| Aug 07, 2026 | 25.37 | 25.37 | 25.14 | 25.14 | -0.91% | 616 |
| Aug 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Aug 05, 2026 | 25.58 | 25.80 | 25.30 | 25.30 | -1.09% | 548 |
| Aug 04, 2026 | 25.78 | 26.39 | 25.69 | 26 | 0.85% | 1860 |
| Aug 03, 2026 | 26 | 26.04 | 25.83 | 25.91 | -0.35% | 1702 |
| Jul 31, 2026 | 26.23 | 26.52 | 26.20 | 26.52 | 1.11% | 2028 |
| Jul 30, 2026 | 26.13 | 26.72 | 26.13 | 26.38 | 0.96% | 679 |
| Jul 29, 2026 | 25.10 | 26.42 | 25.10 | 26.42 | 5.26% | 880 |
| Jul 28, 2026 | 26.30 | 26.30 | 25.51 | 25.70 | -2.28% | 3570 |
| Jul 27, 2026 | 26 | 26 | 25.10 | 25.25 | -2.88% | 1310 |
| Jul 24, 2026 | 27.08 | 27.08 | 25.52 | 25.52 | -5.76% | 166 |
| Jul 23, 2026 | 25.51 | 26.70 | 25.51 | 26.27 | 2.98% | 1834 |
| Jul 22, 2026 | 24.65 | 25.61 | 24.65 | 25.61 | 3.89% | 2790 |
| Jul 21, 2026 | 24.81 | 24.94 | 24.79 | 24.91 | 0.40% | 2890 |
| Jul 20, 2026 | 24.40 | 24.74 | 24.40 | 24.68 | 1.15% | 335 |
| Jul 17, 2026 | 23.76 | 24.64 | 23.76 | 24.52 | 3.20% | 23006 |
| Jul 16, 2026 | 23.52 | 24.15 | 23.52 | 24.15 | 2.68% | 656 |
| Jul 15, 2026 | 24.11 | 24.41 | 24.04 | 24.04 | -0.29% | 1300 |
| Jul 14, 2026 | 24.20 | 24.33 | 24.20 | 24.26 | 0.25% | 1507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.