Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.13 | 21.15 | 20.60 | 20.68 | -2.13% | 1801 |
| Apr 23, 2026 | 21.13 | 21.39 | 21.01 | 21.01 | -0.57% | 165 |
| Apr 22, 2026 | 20.48 | 21.14 | 20.48 | 21.08 | 2.93% | 902 |
| Apr 21, 2026 | 20 | 20.40 | 20 | 20.29 | 1.45% | 2132 |
| Apr 20, 2026 | 20.27 | 20.60 | 20.14 | 20.14 | -0.64% | 5495 |
| Apr 17, 2026 | 20.72 | 21.02 | 19.60 | 19.77 | -4.61% | 9875 |
| Apr 16, 2026 | 20.56 | 21.05 | 20.32 | 20.74 | 0.88% | 4211 |
| Apr 15, 2026 | 20.89 | 21.05 | 20.21 | 20.21 | -3.26% | 3535 |
| Apr 14, 2026 | 21.45 | 21.45 | 21.01 | 21.01 | -2.05% | 3440 |
| Apr 13, 2026 | 22.12 | 22.32 | 21.38 | 21.38 | -3.35% | 1934 |
| Apr 10, 2026 | 22.49 | 22.49 | 21.50 | 21.57 | -4.09% | 2654 |
| Apr 09, 2026 | 22.90 | 22.98 | 22.45 | 22.84 | -0.26% | 3952 |
| Apr 08, 2026 | 21 | 22.54 | 21 | 22.54 | 7.33% | 16568 |
| Apr 07, 2026 | 24.52 | 24.52 | 24.01 | 24.07 | -1.84% | 3928 |
| Apr 02, 2026 | 24 | 24.45 | 24 | 24.15 | 0.62% | 529 |
| Apr 01, 2026 | 23.66 | 23.92 | 22.83 | 22.83 | -3.51% | 3038 |
| Mar 31, 2026 | 24.08 | 24.62 | 24.08 | 24.16 | 0.33% | 1229 |
| Mar 30, 2026 | 23.98 | 24.53 | 23.98 | 24.26 | 1.17% | 14333 |
| Mar 27, 2026 | 23.91 | 23.91 | 23.78 | 23.83 | -0.33% | 1500 |
| Mar 26, 2026 | 23.53 | 24.01 | 23.53 | 24.01 | 2.04% | 6851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.