Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.53 | 15.69 | 15.28 | 15.28 | -1.64% | 2400 |
| Dec 15, 2025 | 15.90 | 15.93 | 15.80 | 15.80 | -0.63% | 3020 |
| Dec 12, 2025 | 15.98 | 16.06 | 15.91 | 15.91 | -0.47% | 2708 |
| Dec 11, 2025 | 16.07 | 16.29 | 16.07 | 16.29 | 1.34% | 1280 |
| Dec 10, 2025 | 16.26 | 16.32 | 16.26 | 16.30 | 0.28% | 184 |
| Dec 09, 2025 | 16.19 | 16.32 | 16.19 | 16.32 | 0.77% | 150 |
| Dec 08, 2025 | 16.27 | 16.41 | 16.25 | 16.25 | -0.12% | 622 |
| Dec 05, 2025 | 16.19 | 16.37 | 16.09 | 16.37 | 1.11% | 2455 |
| Dec 04, 2025 | 16.54 | 16.54 | 16.15 | 16.15 | -2.33% | 2015 |
| Dec 03, 2025 | 16.21 | 16.57 | 16.21 | 16.47 | 1.60% | 1750 |
| Dec 02, 2025 | 16.12 | 16.19 | 16.12 | 16.19 | 0.47% | 2 |
| Dec 01, 2025 | 16.13 | 16.18 | 15.96 | 16.18 | 0.31% | 165 |
| Nov 28, 2025 | 15.73 | 15.90 | 15.73 | 15.90 | 1.08% | 960 |
| Nov 27, 2025 | 15.71 | 15.72 | 15.69 | 15.69 | -0.16% | 1542 |
| Nov 26, 2025 | 15.54 | 15.72 | 15.54 | 15.72 | 1.13% | 100 |
| Nov 25, 2025 | 15.63 | 15.72 | 15.59 | 15.64 | 0.06% | 1145 |
| Nov 24, 2025 | 15.77 | 15.77 | 15.46 | 15.46 | -1.97% | 1950 |
| Nov 21, 2025 | 16.16 | 16.16 | 15.50 | 15.66 | -3.09% | 6052 |
| Nov 20, 2025 | 16.25 | 16.44 | 16.25 | 16.38 | 0.80% | 3300 |
| Nov 19, 2025 | 16.73 | 16.91 | 16.31 | 16.31 | -2.51% | 11508 |
| Nov 18, 2025 | 16.70 | 16.83 | 16.58 | 16.83 | 0.78% | 2356 |
| Nov 17, 2025 | 16.94 | 17.09 | 16.94 | 17.00 | 0.41% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan.