Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.45 | 24 | 24.15 | 0.62% | 529 |
| Apr 01, 2026 | 23.66 | 23.92 | 22.83 | 22.83 | -3.51% | 3038 |
| Mar 31, 2026 | 24.08 | 24.62 | 24.08 | 24.16 | 0.33% | 1229 |
| Mar 30, 2026 | 23.98 | 24.53 | 23.98 | 24.26 | 1.17% | 14333 |
| Mar 27, 2026 | 23.91 | 23.91 | 23.78 | 23.83 | -0.33% | 1500 |
| Mar 26, 2026 | 23.53 | 24.01 | 23.53 | 24.01 | 2.04% | 6851 |
| Mar 25, 2026 | 23.04 | 23.58 | 23.04 | 23.58 | 2.34% | 2539 |
| Mar 24, 2026 | 22.56 | 23.40 | 21.73 | 23.05 | 2.17% | 11813 |
| Mar 23, 2026 | 23.40 | 23.79 | 22.21 | 22.27 | -4.83% | 8129 |
| Mar 20, 2026 | 24.40 | 24.72 | 23.87 | 23.87 | -2.17% | 10354 |
| Mar 19, 2026 | 24.45 | 24.86 | 24.34 | 24.50 | 0.20% | 5627 |
| Mar 18, 2026 | 24.43 | 24.45 | 23.80 | 24.45 | 0.08% | 10960 |
| Mar 17, 2026 | 23.66 | 24.68 | 23.66 | 24.68 | 4.31% | 8170 |
| Mar 16, 2026 | 23.06 | 24 | 23.06 | 23.44 | 1.65% | 7225 |
| Mar 13, 2026 | 22.16 | 23.12 | 22.16 | 23.12 | 4.33% | 5269 |
| Mar 12, 2026 | 22 | 22.42 | 21.70 | 22.39 | 1.77% | 4435 |
| Mar 11, 2026 | 20.54 | 21.71 | 20.05 | 21.71 | 5.70% | 6042 |
| Mar 10, 2026 | 20.10 | 21.01 | 19.92 | 20.44 | 1.69% | 6118 |
| Mar 09, 2026 | 21.59 | 21.59 | 20.65 | 20.65 | -4.35% | 2886 |
| Mar 06, 2026 | 20.11 | 20.84 | 20.11 | 20.79 | 3.38% | 950 |
| Mar 05, 2026 | 19.72 | 20.50 | 19.72 | 19.92 | 1.01% | 14613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.