Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.51 | 30.11 | 28.74 | 28.74 | -2.61% | 3344 |
| Oct 01, 2026 | 29.53 | 29.56 | 29.28 | 29.56 | 0.10% | 891 |
| Sep 30, 2026 | 29.50 | 29.75 | 29.50 | 29.69 | 0.64% | 210 |
| Sep 29, 2026 | 31.60 | 31.60 | 29.50 | 29.50 | -6.65% | 1108 |
| Sep 28, 2026 | 30.44 | 31.50 | 30.44 | 31.50 | 3.48% | 3184 |
| Sep 25, 2026 | 31.08 | 31.22 | 30.44 | 30.76 | -1.03% | 2193 |
| Sep 24, 2026 | 31 | 31.59 | 31 | 31.40 | 1.29% | 2633 |
| Sep 23, 2026 | 29.60 | 30.83 | 29.60 | 30.79 | 4.02% | 5773 |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 0 |
| Sep 21, 2026 | 29.33 | 29.52 | 29.33 | 29.43 | 0.34% | 850 |
| Sep 18, 2026 | 30.06 | 30.06 | 29.23 | 29.91 | -0.50% | 743 |
| Sep 17, 2026 | 29.48 | 30 | 29.30 | 30 | 1.76% | 2330 |
| Sep 16, 2026 | 29.08 | 29.73 | 29.08 | 29.38 | 1.03% | 1340 |
| Sep 15, 2026 | 28.80 | 29.30 | 28.77 | 29.30 | 1.74% | 1316 |
| Sep 14, 2026 | 29.41 | 29.55 | 28.13 | 28.79 | -2.11% | 4213 |
| Sep 11, 2026 | 28.73 | 29.21 | 28.67 | 29.21 | 1.67% | 162 |
| Sep 10, 2026 | 28.52 | 29.30 | 28.52 | 29.30 | 2.73% | 8377 |
| Sep 09, 2026 | 28.04 | 28.98 | 28.04 | 28.83 | 2.82% | 2077 |
| Sep 08, 2026 | 28 | 28.50 | 28 | 28 | 0 | 1175 |
| Sep 07, 2026 | 28.42 | 28.42 | 28.01 | 28.33 | -0.32% | 1319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.